Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 08:49:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSC) PROSPECT RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PSC    Limits Next Section


Company Details for (PSC) PROSPECT RESOURCES LIMITED

Listing Code PSC
Listing Name PROSPECT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PSC .. Tuesday 16th December 2025

PSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,995,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PSC) PROSPECT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-04 Tue ### ### ### ### 899,920 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### 0.1125 ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 2,877,520 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.081 ### 0.081 ### 2,171,684 87,953 ### ### 0.0
2022-Sep-26 Mon 0.079 0.085 0.079 0.081 749,653 61,471 91.0 91.0 0.0
2022-Sep-23 Fri 0.083 0.083 0.078 0.079 ### ### 0.0
2022-Sep-21 Wed ### ### ### 0.086 1,589,774 0 ### ### ###
2022-Sep-20 Tue ### ### 0.088 0.088 15.8 15.8 ###
2022-Sep-19 Mon ### ### ### ### 675,955 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 681,984 0 29.2 29.2 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 777,784 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 1,084,484 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 952,088 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 1,876,277 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 5.9 5.9 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 14.3 14.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.1025 ### ### 975,155 49,976 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 2,763,445 0 97.5 97.5 0.0
2022-Aug-30 Tue ### ### ### ### 14.5 14.5 0.0
2022-Aug-29 Mon ### ### ### ### 3,522,440 0 5.6 5.6 0.0
2022-Aug-26 Fri ### ### ### ### 577,127 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 92.2 92.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 1,414,770 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 2,489,426 0 95.1 95.1 0.0
2022-Aug-19 Fri ### ### ### ### 2,488,682 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.1025 ### 1.1 1.1 0.0
2022-Aug-12 Fri 0.125 0.125 ### ### 11.0 11.0 0.0
2022-Aug-11 Thu ### ### ### ### 1.0 1.0 0.0
2022-Aug-10 Wed ### 0.145 ### ### 7,726,520 560,172 ### ### 0.0
2022-Aug-09 Tue ### 0.145 0.1325 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.1275 ### 3,684,375 234,878 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 7,920,748 0 13.2 13.2 0.0
2022-Aug-03 Wed ### ### ### 0.145 94.7 94.7 ###
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 14,641,756 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 1.7 1.7 0.0
2022-Jul-28 Thu ### ### 0.088 ### 55,768,020 ### ### ### 0.0
2022-Jul-27 Wed 0.075 0.083 ### 0.083 ### ### 0.0
2022-Jul-26 Tue ### ### 0.985 ### 1,905,373 ### 79.6 79.6 0.0
2022-Jul-25 Mon ### ### 0.9825 ### ### ### 0.0
2022-Jul-22 Fri 1 ### 1 ### ### ### 0.0
2022-Jul-21 Thu ### 1 ### 1 4,191,651 2,095,825 63.9 63.9 ###
2022-Jul-20 Wed 0.985 ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 1 ### ### 29.4 29.4 0.0
2022-Jul-18 Mon ### ### 0.985 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.985 ### 0.985 0.985 ### ### ###
2022-Jul-14 Thu 0.975 ### 0.975 0.985 ### ### ###
2022-Jul-13 Wed 0.985 ### 0.975 0.975 ### ### ###
2022-Jul-12 Tue 0.985 ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.985 ### ### 0.985 1,907,084 0 82.2 82.2 ###
2022-Jul-08 Fri ### ### 0.975 0.985 1,381,276 673,372 ### ### ###
2022-Jul-07 Thu 0.975 1 ### 0.975 7,984,253 3,992,126 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.955 ### 1,137,856 543,326 66.5 66.5 0.0
2022-Jul-04 Mon ### ### 0.945 0.955 ### ### 0.1
2022-Jul-01 Fri ### ### 0.945 0.955 21.5 21.5 0.1
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.975 ### ### ### 1,494,355 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.975 35.4 35.4 ###
2022-Jun-24 Fri 0.975 0.975 ### 0.975 582,445 283,941 ### ### ###
2022-Jun-23 Thu ### 0.975 ### 0.975 78.2 78.2 ###
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 2,032,082 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 4,241,628 0 81.1 81.1 0.0
2022-Jun-17 Fri ### 0.985 ### ### 6,270,041 ### 69.3 69.3 0.0
2022-Jun-16 Thu 0.945 ### 0.945 0.955 72.8 72.8 0.1
2022-Jun-15 Wed ### 0.955 ### 0.945 ### ### 0.1
2022-Jun-14 Tue ### ### ### ### 4,231,986 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### 0.955 1,397,824 0 ### ### 0.1
2022-Jun-09 Thu 0.955 ### ### ### 755,972 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,144,352 0 42.5 42.5 0.0
2022-Jun-07 Tue ### ### 0.955 ### 641,881 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 79.4 79.4 0.0
2022-Jun-03 Fri ### ### 0.955 ### 37.8 37.8 0.0
2022-Jun-02 Thu ### 0.985 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.955 ### 1,702,246 812,822 ### ### 0.0
2022-May-31 Tue 0.955 ### ### ### 994,856 0 79.9 79.9 0.0
2022-May-30 Mon ### ### 0.955 0.955 1,414,321 ### ### ### 0.1
2022-May-27 Fri 0.955 ### ### ### 251,759 0 ### ### 0.0
2022-May-26 Thu 0.945 ### 0.9375 ### 86.0 86.0 0.0
2022-May-25 Wed ### ### ### 0.945 1,152,079 0 ### ### 0.1
2022-May-24 Tue ### ### ### 0.945 543,784 0 ### ### 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.955 ### 0.945 ### 25.2 25.2 0.0
2022-May-19 Thu ### ### 0.945 0.955 1,768,276 ### ### ### 0.1
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue 0.945 0.955 0.945 ### 1,322,485 ### ### ### 0.0
2022-May-16 Mon ### ### ### 0.945 647,558 0 42.6 42.6 0.1
2022-May-13 Fri ### ### ### ### 1,136,629 0 ### ### 0.0
2022-May-12 Thu ### 0.945 ### 0.945 ### ### 0.1
2022-May-11 Wed ### 0.945 0.9275 ### 2,490,042 ### ### ### 0.0
2022-May-10 Tue ### ### ### 0.945 3,611,843 0 ### ### 0.1
2022-May-09 Mon ### ### ### 0.945 3,611,843 0 ### ### 0.1
2022-May-06 Fri ### ### 0.9425 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 31.2 31.2 0.0
2022-May-04 Wed ### ### 0.955 0.955 ### ### 0.1
2022-May-03 Tue ### ### 0.955 ### 39.8 39.8 0.0
2022-May-02 Mon ### ### ### 0.975 ### ### ###
2022-Apr-29 Fri 0.945 0.975 0.945 ### 3,701,355 ### ### ### 0.0
2022-Apr-28 Thu 0.945 0.955 ### 0.945 3,272,883 ### 64.1 64.1 0.1
2022-Apr-27 Wed ### ### ### 0.945 ### ### 0.1
2022-Apr-26 Tue ### 0.955 ### 0.945 3,012,659 1,438,544 82.0 82.0 0.1
2022-Apr-22 Fri ### 0.975 0.945 ### ### ### 0.0
2022-Apr-21 Thu 0.925 ### 0.925 ### 15,726,443 7,273,479 ### ### 0.0
2022-Apr-20 Wed ### 0.925 ### ### ### ### 0.0
2022-Apr-19 Tue 0.88 ### 0.88 ### 85.1 85.1 0.0
2022-Apr-14 Thu ### 0.9125 0.86 0.87 ### ### 0.1
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.9025 ### 5,048,222 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.89 ### ### ### 0.0
2022-Apr-08 Fri 0.885 ### 0.8825 ### 971,547 ### 78.6 78.6 0.0
2022-Apr-07 Thu 0.89 ### 0.8825 0.885 ### ### ###
2022-Apr-06 Wed 0.89 ### 0.885 0.885 38.6 38.6 ###
2022-Apr-05 Tue ### ### 0.8825 0.89 ### ### ###
2022-Apr-04 Mon ### ### ### ### 3,427,941 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 71.6 71.6 0.0
2022-Mar-31 Thu 0.88 ### 0.88 ### 1,885,242 ### 78.0 78.0 0.0
2022-Mar-30 Wed 0.88 0.88 ### 0.87 1,994,650 877,646 30.6 30.6 0.1
2022-Mar-29 Tue 0.87 0.89 ### 0.88 1,763,353 ### ### ### 0.1
2022-Mar-28 Mon 0.89 0.89 ### 0.875 2,603,689 1,158,641 ### ### 0.1
2022-Mar-25 Fri ### ### 0.885 0.89 5,113,070 ### 29.5 29.5 ###
2022-Mar-24 Thu ### ### 0.88 ### 33.9 33.9 0.0
2022-Mar-23 Wed ### ### ### ### 29.6 29.6 0.0
2022-Mar-22 Tue 0.885 ### 0.885 ### 5,594,752 2,475,677 ### ### 0.0
2022-Mar-21 Mon 0.885 ### 0.88 0.885 4,230,185 1,861,281 ### ### ###
2022-Mar-18 Fri 0.87 ### ### 0.89 11,486,256 0 80.4 80.4 ###
2022-Mar-17 Thu ### 0.875 0.855 ### ### ### 0.0
2022-Mar-16 Wed ### 0.88 0.83 0.87 4,767,078 4,075,851 ### ### 0.1
2022-Mar-15 Tue 0.855 0.855 0.83 ### 3,606,488 ### ### ### 0.0
2022-Mar-14 Mon 0.85 0.86 0.84 0.855 71.9 71.9 ###
2022-Mar-11 Fri 0.845 0.85 0.8425 0.85 1,613,348 ### ### ### ###
2022-Mar-10 Thu 0.84 0.86 0.82 0.845 64.3 64.3 ###
2022-Mar-09 Wed 0.85 0.85 0.82 0.845 ### ### ###
2022-Mar-08 Tue 0.85 ### 0.845 0.845 3,444,072 1,455,120 45.2 45.2 ###
2022-Mar-07 Mon 0.85 ### 0.845 0.85 2,100,056 887,273 79.5 79.5 ###
2022-Mar-04 Fri 0.86 0.86 0.83 0.845 36.6 36.6 ###
2022-Mar-03 Thu 0.88 ### 0.855 ### 2,591,379 ### ### ### 0.0
2022-Mar-02 Wed 0.85 0.875 0.85 0.875 83.3 83.3 0.1
2022-Mar-01 Tue 0.85 0.875 0.845 0.845 4,577,988 ### ### ### ###
2022-Feb-28 Mon ### ### 0.84 0.845 5,494,081 ### ### ### ###
2022-Feb-25 Fri 0.86 ### 0.86 ### 10,694,879 ### 86.5 86.5 0.0
2022-Feb-24 Thu 0.87 0.87 0.845 0.85 ### ### ###
2022-Feb-23 Wed 0.84 ### 0.84 0.88 10,514,078 ### 84.7 84.7 0.1
2022-Feb-22 Tue 0.84 0.85 0.825 0.845 3,498,472 2,929,970 86.6 86.6 ###
2022-Feb-21 Mon 0.855 0.86 0.845 0.845 ### ### ###
2022-Feb-18 Fri 0.84 0.88 ### 0.855 ### ### ###
2022-Feb-17 Thu 0.825 0.86 0.82 0.86 93.9 93.9 ###
2022-Feb-16 Wed 0.82 0.83 ### 0.825 70.1 70.1 0.1
2022-Feb-15 Tue 0.82 0.8325 ### 0.81 ### ### 0.1
2022-Feb-14 Mon 0.845 0.85 0.82 0.82 25.3 25.3 0.1
2022-Feb-11 Fri 0.845 ### 0.8425 0.855 4,782,343 ### ### ### ###
2022-Feb-10 Thu 0.855 0.875 0.845 0.85 ### ### ###
2022-Feb-09 Wed 0.86 0.87 0.855 0.855 29.3 29.3 ###
2022-Feb-08 Tue 0.85 0.86 0.845 0.85 61.0 61.0 ###
2022-Feb-07 Mon 0.83 0.87 0.83 0.87 8,288,629 ### 91.9 91.9 0.1
2022-Feb-04 Fri ### ### 0.825 0.83 ### ### ###
2022-Feb-03 Thu 0.845 0.85 0.825 0.83 ### ### ###
2022-Feb-02 Wed 0.845 0.86 ### 0.845 3,439,025 1,478,780 ### ### ###
2022-Feb-01 Tue ### 0.88 0.84 0.84 5,917,883 5,089,379 14.3 14.3 ###
2022-Jan-31 Mon 0.84 0.87 0.83 0.86 78.3 78.3 ###
2022-Jan-28 Fri 0.81 0.845 0.8 0.83 7,534,645 6,197,245 72.4 72.4 ###
2022-Jan-27 Thu 0.81 0.84 ### 0.81 9,366,483 3,933,922 81.8 81.8 0.1
2022-Jan-25 Tue 0.84 ### 0.79 0.81 7,934,570 3,134,155 39.1 39.1 0.1
2022-Jan-24 Mon 0.855 0.88 ### 0.855 75.7 75.7 ###
2022-Jan-21 Fri 0.855 0.88 0.855 0.86 9,900,258 8,588,473 ### ### ###
2022-Jan-20 Thu 0.845 0.875 0.83 0.86 ### ### ###
2022-Jan-19 Wed 0.855 0.86 0.84 0.85 37.2 37.2 ###
2022-Jan-18 Tue 0.87 0.875 0.85 0.86 4,223,883 ### ### ### ###
2022-Jan-17 Mon ### 0.89 0.83 0.88 12,690,321 10,913,676 93.8 93.8 0.1
2022-Jan-14 Fri ### 0.86 0.82 ### 3,642,777 ### ### ### 0.0
2022-Jan-13 Thu ### 0.875 0.8175 0.84 10,527,185 ### 14.7 14.7 ###
2022-Jan-12 Wed 0.86 0.89 0.85 ### 6,931,252 6,030,189 ### ### 0.0
2022-Jan-11 Tue 0.86 0.88 0.85 0.87 4,312,424 3,730,246 78.4 78.4 0.1
2022-Jan-10 Mon 0.87 ### 0.845 0.885 6,104,244 2,579,043 82.4 82.4 ###
2022-Jan-07 Fri 0.825 0.89 0.82 0.885 ### ### ###
2022-Jan-06 Thu 0.78 0.83 0.78 0.82 96.5 96.5 0.1
2022-Jan-05 Wed 0.8 ### 0.78 ### 5,226,746 ### ### ### 0.0
2022-Jan-04 Tue ### 0.82 0.775 ### 6,821,955 ### 68.0 68.0 0.0
2021-Dec-31 Fri 0.77 0.81 0.755 ### 86.5 86.5 0.0
2021-Dec-30 Thu 0.77 0.79 0.745 0.78 10,585,070 8,124,041 77.6 77.6 0.1
2021-Dec-29 Wed 0.755 0.785 0.74 0.775 ### ### 0.1
2021-Dec-24 Fri 0.785 0.785 0.72 0.755 ### ### ###
2021-Dec-23 Thu ### ### 0.755 0.81 0.4 0.4 0.1
2021-Dec-22 Wed 0.725 0.775 0.72 ### 8,106,756 ### ### ### 0.0
2021-Dec-21 Tue ### 0.725 ### 0.725 86.1 86.1 ###
2021-Dec-20 Mon 0.7 ### ### 0.71 5,668,346 0 ### ### ###
2021-Dec-17 Fri ### 0.75 ### ### ### ### 0.0
2021-Dec-16 Thu 0.645 ### ### ### 5,566,053 0 94.3 94.3 0.0
2021-Dec-15 Wed 0.675 0.675 ### ### 5,261,056 ### 5.4 5.4 0.0
2021-Dec-14 Tue 0.685 0.7 0.645 0.675 28.9 28.9 0.0
2021-Dec-13 Mon 0.685 0.725 0.675 0.675 5,038,225 3,526,757 25.4 25.4 0.0
2021-Dec-10 Fri ### 0.685 ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.7 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.685 ### ### ### 1,765,842 0 2.5 2.5 0.0
2021-Dec-07 Tue ### ### ### ### 3,196,855 0 96.0 96.0 0.0
2021-Dec-06 Mon ### ### ### ### 7.7 7.7 0.0
2021-Dec-03 Fri ### 0.7 ### ### 2,331,858 816,150 ### ### 0.0
2021-Dec-02 Thu 0.725 0.725 ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.73 ### 0.725 2,585,052 943,543 96.2 96.2 ###
2021-Nov-30 Tue 0.7 ### ### ### 22.6 22.6 0.0
2021-Nov-29 Mon ### 0.755 ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### 0.725 15.5 15.5 ###
2021-Nov-25 Thu ### 0.775 ### ### 98.4 98.4 0.0
2021-Nov-24 Wed 0.685 0.71 0.655 ### ### ### 0.0
2021-Nov-23 Tue ### 0.72 0.645 ### 6,748,581 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.675 ### ### 0.0
2021-Nov-19 Fri ### ### 0.58 0.585 4,792,725 ### 11.8 11.8 ###
2021-Nov-18 Thu ### ### 0.57 0.59 ### ### 0.0
2021-Nov-17 Wed 0.57 ### 0.56 ### 94.6 94.6 0.0
2021-Nov-16 Tue 0.54 0.57 0.54 0.56 3,222,351 ### ### ### ###
2021-Nov-15 Mon 0.55 0.56 ### 0.54 24.3 24.3 0.0
2021-Nov-12 Fri 0.51 ### ### 0.55 5,176,629 0 96.3 96.3 ###
2021-Nov-11 Thu 0.48 ### 0.475 ### 1,529,184 363,181 87.3 87.3 0.0
2021-Nov-10 Wed 0.53 0.53 0.475 0.475 ### ### ###
2021-Nov-09 Tue 0.51 ### 0.51 0.53 2,714,450 692,184 90.0 90.0 0.0
2021-Nov-08 Mon 0.485 0.51 0.485 ### 3,177,624 ### 85.6 85.6 0.0
2021-Nov-05 Fri 0.47 0.49 0.45 0.475 ### ### ###
2021-Nov-04 Thu 0.47 0.48 0.46 0.47 2,634,053 ### ### ### ###
2021-Nov-03 Wed 0.48 0.5 ### 0.5 ### ### 0.0
2021-Nov-02 Tue 0.42 ### 0.42 ### 6,813,271 1,430,786 99.7 99.7 0.0
2021-Nov-01 Mon 0.43 0.43 0.42 0.425 ### ### ###
2021-Oct-29 Fri ### ### ### 0.42 91.4 91.4 ###
2021-Oct-28 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Oct-27 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Oct-26 Tue 0.45 ### ### 0.44 22.7 22.7 ###
2021-Oct-25 Mon 0.46 0.46 0.445 0.455 444,324 201,056 ### ### 0.0
2021-Oct-22 Fri 0.46 0.46 ### 0.44 987,154 227,045 ### ### ###
2021-Oct-21 Thu 0.48 0.48 0.46 ### 589,728 277,172 ### ### 0.0
2021-Oct-20 Wed 0.485 0.49 0.455 0.46 1,846,326 872,389 ### ### 0.0
2021-Oct-19 Tue 0.48 0.49 0.475 0.49 756,570 365,045 81.7 81.7 ###
2021-Oct-18 Mon 0.475 0.49 ### 0.48 1,029,142 ### ### ### 0.0
2021-Oct-15 Fri 0.44 0.485 0.425 0.46 3,399,577 ### ### ### 0.0
2021-Oct-14 Thu 0.44 0.445 ### 0.44 60.8 60.8 ###
2021-Oct-13 Wed ### 0.44 0.385 0.425 ### ### ###
2021-Oct-12 Tue ### 0.41 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 1.4 1.4 0.0
2021-Oct-08 Fri 0.4 0.41 ### ### 1,048,972 ### 23.0 23.0 0.0
2021-Oct-07 Thu 0.4 0.4 ### ### 1,151,040 ### 14.5 14.5 0.0
2021-Oct-06 Wed 0.4 ### ### 0.4 ### ### 0.0
2021-Oct-05 Tue 0.42 0.425 ### ### ### ### 0.0
2021-Oct-04 Mon ### 0.44 0.41 0.41 6.7 6.7 ###
2021-Oct-01 Fri 0.42 ### ### ### 815,270 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### 0.43 87.5 87.5 ###
2021-Sep-29 Wed 0.4 0.43 ### ### 1,611,847 346,547 ### ### 0.0
2021-Sep-28 Tue 0.45 0.45 ### 0.41 1,440,748 ### 2.9 2.9 ###
2021-Sep-27 Mon 0.45 0.45 ### 0.45 1,282,676 ### ### ### 0.0
2021-Sep-24 Fri 0.445 ### 0.445 ### 3,377,229 ### ### ### 0.0
2021-Sep-23 Thu 0.41 0.47 0.41 ### 5,661,728 ### ### ### 0.0
2021-Sep-22 Wed ### 0.42 0.355 0.42 2,503,525 ### 99.7 99.7 ###
2021-Sep-21 Tue ### 0.385 0.355 ### ### ### 0.0
2021-Sep-20 Mon 0.45 0.45 0.385 0.385 4,128,120 ### 1.2 1.2 0.0
2021-Sep-17 Fri 0.42 0.46 0.41 0.45 4,051,873 ### ### ### 0.0
2021-Sep-16 Thu 0.44 0.445 0.41 ### 3,645,523 ### ### ### 0.0
2021-Sep-15 Wed ### 0.46 ### 0.46 8,283,545 ### 98.8 98.8 0.0
2021-Sep-14 Tue ### ### ### ### 89.6 89.6 0.0
2021-Sep-13 Mon ### ### ### ### 96.5 96.5 0.0
2021-Sep-10 Fri ### 0.345 0.3225 0.345 84.1 84.1 0.0
2021-Sep-09 Thu ### ### ### ### 1,705,320 0 ### ### 0.0
2021-Sep-08 Wed ### ### 0.355 ### 513,551 91,155 18.7 18.7 0.0
2021-Sep-07 Tue ### ### 0.355 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.355 ### 0.355 0.355 1,742,572 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.355 ### ### 1,817,744 322,649 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.355 ### 0.355 77.1 77.1 0.0
2021-Sep-01 Wed 0.355 ### 0.345 0.345 15.8 15.8 0.0
2021-Aug-31 Tue ### ### 0.345 ### 384,429 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.345 0.355 163,943 28,280 25.5 25.5 0.0
2021-Aug-27 Fri ### 0.355 0.325 0.355 1,092,470 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 18.4 18.4 0.0
2021-Aug-25 Wed ### ### ### ### 250,329 0 89.7 89.7 0.0
2021-Aug-24 Tue ### ### ### ### 14.6 14.6 0.0
2021-Aug-23 Mon ### 0.345 0.325 0.345 781,552 ### ### ### 0.0
2021-Aug-20 Fri 0.325 0.325 ### ### 1,507,623 244,988 24.3 24.3 0.0
2021-Aug-19 Thu ### ### ### ### 658,881 0 80.8 80.8 0.0
2021-Aug-18 Wed ### 0.3375 ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### 0.355 ### ### 0.0
2021-Aug-13 Fri ### 0.375 ### ### 1,015,224 190,354 76.9 76.9 0.0
2021-Aug-12 Thu ### 0.375 0.345 0.375 ### ### ###
2021-Aug-11 Wed ### ### ### ### 11.2 11.2 0.0
2021-Aug-10 Tue ### ### ### ### 1,277,048 0 ### ### 0.0
2021-Aug-09 Mon 0.375 0.375 ### ### 1,397,959 ### ### ### 0.0
2021-Aug-06 Fri ### 0.375 ### ### 1,477,624 277,054 24.0 24.0 0.0
2021-Aug-05 Thu ### ### 0.345 ### 29.4 29.4 0.0
2021-Aug-04 Wed ### ### 0.325 ### 5,682,254 ### 96.4 96.4 0.0
2021-Aug-03 Tue ### ### 0.3225 0.325 649,253 ### ### ### ###
2021-Aug-02 Mon 0.325 ### 0.325 ### 1,917,855 311,651 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.2875 ### 77.9 77.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 20:49:44 thru 2026-04-29 20:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000