Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 04:26:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSG) PALM SPRINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PSG    Limits Next Section


Company Details for (PSG) PALM SPRINGS LIMITED

Listing Code PSG
Listing Name PALM SPRINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PALM SPRINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSG0


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PSG .. Wednesday 18th October 2006

PSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 18,572,086 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (PSG) PALM SPRINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-14 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Aug-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-09 Fri 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2002-Aug-08 Thu 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2002-Aug-07 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2002-Aug-06 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Aug-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Aug-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Jul-31 Wed 0.27 0.27 0.245 0.245 1.9 1.9 0.0
2002-Jul-30 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jul-26 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Jul-24 Wed ### ### 0.26 0.26 29.6 29.6 0.0
2002-Jul-23 Tue 0.27 0.27 ### ### ### ### 0.0
2002-Jul-22 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### 0.285 0.285 2.3 2.3 ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.29 0.29 ### ### ###
2002-Jul-05 Fri 0.275 ### 0.275 ### ### ### 0.0
2002-Jul-04 Thu 0.285 0.285 0.275 0.275 9.3 9.3 ###
2002-Jul-03 Wed 0.28 0.29 0.28 0.29 ### ### ###
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.255 ### 0.255 ### 99.7 99.7 0.0
2002-Jun-25 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Jun-24 Mon 0.27 0.27 0.27 0.27 76.8 76.8 ###
2002-Jun-21 Fri 0.275 0.28 0.275 0.28 84.5 84.5 ###
2002-Jun-20 Thu 0.275 0.28 0.275 0.28 86.3 86.3 ###
2002-Jun-19 Wed 0.27 0.27 0.27 0.27 78.0 78.0 ###
2002-Jun-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Jun-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 279,529 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2002-Jun-03 Mon 0.285 ### 0.28 ### 91.6 91.6 0.0
2002-May-31 Fri ### ### 0.28 0.28 ### ### ###
2002-May-30 Thu 0.27 0.285 ### ### 46,759 ### ### ### 0.0
2002-May-29 Wed 0.28 0.28 0.28 0.28 241 ### ### ### ###
2002-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2002-May-27 Mon 0.28 0.28 0.28 0.28 0 ###
2002-May-24 Fri 0.275 0.28 0.275 0.28 81.0 81.0 ###
2002-May-23 Thu 0.275 0.275 0.255 0.255 ### ### 0.0
2002-May-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-May-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-May-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-May-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-16 Thu 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2002-May-15 Wed 0.26 0.26 0.245 0.245 62,253 ### ### ### 0.0
2002-May-14 Tue 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2002-May-13 Mon 0.26 0.26 0.26 0.26 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 16,652 0 ### ### 0.0
2002-May-09 Thu 0.27 0.27 ### ### 26.1 26.1 0.0
2002-May-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-May-06 Mon 0.27 0.27 0.27 0.27 11,625 ### ### ### ###
2002-May-03 Fri 0.29 0.29 0.26 0.26 1.6 1.6 0.0
2002-May-02 Thu 0.27 0.27 0.27 0.27 74.7 74.7 ###
2002-May-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-30 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Apr-29 Mon 0.275 0.275 0.255 0.27 118,050 31,283 23.4 23.4 ###
2002-Apr-26 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2002-Apr-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Apr-23 Tue 0.27 0.27 0.25 0.25 40,278 10,472 ### ### 0.0
2002-Apr-22 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Apr-19 Fri 0.28 0.28 0.27 0.275 44,886 12,343 16.9 16.9 ###
2002-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-17 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-15 Mon 0.28 0.28 0.28 0.28 6,350 1,778 71.2 71.2 ###
2002-Apr-12 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-10 Wed 0.27 0.28 0.27 0.28 ### ### ###
2002-Apr-09 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Apr-08 Mon ### ### 0.29 0.29 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 90.3 90.3 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 39,150 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 15,654 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 11,888 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 6,075 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 25.4 25.4 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.357 0.357 ### ### 0.9 0.9 0.0
2002-Feb-27 Wed ### ### ### ### 99.2 99.2 0.0
2002-Feb-26 Tue ### ### ### ### 118,689 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 21,225 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 42,950 0 ### ### 0.0
2002-Feb-21 Thu ### ### 0.375 0.375 22.5 22.5 ###
2002-Feb-20 Wed ### ### 0.375 0.375 89,125 ### 27.5 27.5 ###
2002-Feb-19 Tue 0.371 0.375 ### 0.375 79,450 ### ### ### ###
2002-Feb-18 Mon ### ### ### ### 25.8 25.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 81.1 81.1 0.0
2002-Feb-13 Wed ### ### ### ### 96.4 96.4 0.0
2002-Feb-12 Tue ### ### 0.325 0.325 ### ### ###
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 84.2 84.2 0.0
2002-Feb-07 Thu ### 0.345 ### ### ### ### 0.0
2002-Feb-06 Wed 0.345 0.345 ### ### 89,649 ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.345 0.345 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.345 ### 0.345 ### ### ### 0.0
2002-Jan-31 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2002-Jan-30 Wed ### ### ### 0.355 14.5 14.5 0.0
2002-Jan-29 Tue ### ### ### ### 71,140 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.345 ### 0.345 ### ### ### 0.0
2002-Jan-24 Thu 0.355 0.355 ### ### 93,853 16,658 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.375 0.375 0.375 0.375 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 04:26:29 thru 2025-06-11 04:26:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000