Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sun 24-May-05 07:23:28 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
38 Rows
(Less rows per page)
75 Rows
113 Rows
150 Rows
(Current value)
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
(More rows per page)
(PSP) PROSPERITY RESOURCES LIMITED Daily Prices Page 15...
TOC
   Company Info for PSP   
Limits
Company Details for (PSP) PROSPERITY RESOURCES LIMITED
Listing Code
PSP
Listing Name
PROSPERITY RESOURCES LIMITED
GICS Sector
Materials
ISIN Name
PROSPERITY RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000PSP1
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PSP .. Thursday 25th September 2014
PSP is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.285
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for PSP   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
Next >>
End of day Prices (full format),
150 Days for (PSP) PROSPERITY RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2009-May-15 Fri
###
###
###
###
0
0.0
2009-May-14 Thu
###
###
###
###
0
0.0
2009-May-13 Wed
###
###
###
###
0
0.0
2009-May-12 Tue
###
###
###
###
0
0.0
2009-May-11 Mon
###
###
###
###
0
0.0
2009-May-08 Fri
###
###
###
###
###
###
0.0
2009-May-07 Thu
###
###
###
###
###
###
0.0
2009-May-06 Wed
###
###
###
###
0
0.0
2009-May-05 Tue
###
###
###
###
0
0.0
2009-May-04 Mon
###
###
###
###
###
###
0.0
2009-May-01 Fri
###
###
###
###
0
0.0
2009-Apr-30 Thu
###
###
###
###
###
###
0.0
2009-Apr-29 Wed
###
0.022
###
0.022
###
###
###
2009-Apr-28 Tue
###
###
###
###
70.1
70.1
0.0
2009-Apr-27 Mon
###
###
###
###
5,042,584
0
###
###
0.0
2009-Apr-24 Fri
###
###
###
###
0
0.0
2009-Apr-23 Thu
###
###
###
###
0
0.0
2009-Apr-22 Wed
###
###
###
###
0
0.0
2009-Apr-21 Tue
###
###
###
###
74.0
74.0
0.0
2009-Apr-20 Mon
###
0.021
###
0.021
91.1
91.1
###
2009-Apr-17 Fri
0.021
0.021
0.021
0.021
69.5
69.5
###
2009-Apr-16 Thu
0.021
0.021
0.021
0.021
65.3
65.3
###
2009-Apr-15 Wed
0.021
0.021
0.021
0.021
0
###
2009-Apr-14 Tue
0.021
0.021
0.021
0.021
0
###
2009-Apr-09 Thu
0.021
0.021
0.021
0.021
0
###
2009-Apr-08 Wed
0.021
0.021
0.021
0.021
0
###
2009-Apr-07 Tue
0.021
0.021
0.021
0.021
77.1
77.1
###
2009-Apr-06 Mon
0.025
0.026
###
###
###
###
0.0
2009-Apr-03 Fri
###
###
###
###
0
0.0
2009-Apr-02 Thu
###
###
###
###
0
0.0
2009-Apr-01 Wed
###
###
###
###
0
0.0
2009-Mar-31 Tue
###
###
###
###
0
0.0
2009-Mar-30 Mon
###
###
###
###
0
0.0
2009-Mar-27 Fri
###
###
###
###
0
0.0
2009-Mar-26 Thu
###
###
###
###
0
0.0
2009-Mar-25 Wed
###
###
###
###
###
###
0.0
2009-Mar-24 Tue
###
###
###
###
72.3
72.3
0.0
2009-Mar-23 Mon
###
###
###
###
0
0.0
2009-Mar-20 Fri
###
###
###
###
###
###
0.0
2009-Mar-19 Thu
###
###
###
###
0
0.0
2009-Mar-18 Wed
###
###
###
###
0
0.0
2009-Mar-17 Tue
###
###
###
###
0
0.0
2009-Mar-16 Mon
###
###
###
###
0
0.0
2009-Mar-13 Fri
###
###
###
###
0
0.0
2009-Mar-12 Thu
###
###
###
###
0
0.0
2009-Mar-11 Wed
###
###
###
###
###
###
0.0
2009-Mar-10 Tue
###
###
###
###
0
0.0
2009-Mar-09 Mon
###
###
###
###
###
###
0.0
2009-Mar-06 Fri
###
###
###
###
0
0.0
2009-Mar-05 Thu
###
###
###
###
0
0.0
2009-Mar-04 Wed
###
###
###
###
88,953
0
###
###
0.0
2009-Mar-03 Tue
###
###
###
###
74.5
74.5
0.0
2009-Mar-02 Mon
###
###
###
###
0
0.0
2009-Feb-27 Fri
###
###
###
###
0
0.0
2009-Feb-26 Thu
###
###
###
###
0
0.0
2009-Feb-25 Wed
###
###
###
###
0
0.0
2009-Feb-24 Tue
###
###
###
###
0
0.0
2009-Feb-23 Mon
###
###
###
###
0
0.0
2009-Feb-20 Fri
###
###
###
###
0
0.0
2009-Feb-19 Thu
###
###
###
###
0
0.0
2009-Feb-18 Wed
###
###
###
###
0
0.0
2009-Feb-17 Tue
###
###
###
###
0
0.0
2009-Feb-16 Mon
###
###
###
###
###
###
0.0
2009-Feb-13 Fri
###
###
###
###
0
0.0
2009-Feb-12 Thu
###
###
###
###
67.1
67.1
0.0
2009-Feb-11 Wed
###
###
###
###
67.0
67.0
0.0
2009-Feb-10 Tue
0.025
0.025
0.025
0.025
75.8
75.8
###
2009-Feb-09 Mon
0.025
0.025
0.025
0.025
0
###
2009-Feb-06 Fri
0.025
0.025
0.025
0.025
0
###
2009-Feb-05 Thu
0.025
0.025
0.025
0.025
0
###
2009-Feb-04 Wed
0.025
0.025
0.025
0.025
0
###
2009-Feb-03 Tue
0.025
0.025
0.025
0.025
###
###
###
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
0
0.0
2009-Jan-29 Thu
###
###
###
###
0
0.0
2009-Jan-28 Wed
###
###
###
###
0
0.0
2009-Jan-27 Tue
###
###
###
###
0
0.0
2009-Jan-23 Fri
###
###
###
###
0
0.0
2009-Jan-22 Thu
###
###
###
###
0
0.0
2009-Jan-21 Wed
###
###
###
###
22.7
22.7
0.0
2009-Jan-20 Tue
###
###
###
###
0
0.0
2009-Jan-19 Mon
###
###
###
###
0
0.0
2009-Jan-16 Fri
###
###
###
###
0
0.0
2009-Jan-15 Thu
###
###
###
###
0
0.0
2009-Jan-14 Wed
###
###
###
###
0
0.0
2009-Jan-13 Tue
###
###
###
###
0
0.0
2009-Jan-12 Mon
###
###
###
###
0
0.0
2009-Jan-09 Fri
###
###
###
###
0
0.0
2009-Jan-08 Thu
###
###
###
###
0
0.0
2009-Jan-07 Wed
###
###
###
###
0
0.0
2009-Jan-06 Tue
###
###
###
###
0
0.0
2009-Jan-05 Mon
###
###
###
###
0
0.0
2009-Jan-02 Fri
###
###
###
###
0
0.0
2008-Dec-31 Wed
###
###
###
###
0
0.0
2008-Dec-30 Tue
###
###
###
###
0
0.0
2008-Dec-29 Mon
###
###
###
###
0
0.0
2008-Dec-24 Wed
###
###
###
###
0
0.0
2008-Dec-23 Tue
###
###
###
###
0
0.0
2008-Dec-22 Mon
###
###
###
###
0
0.0
2008-Dec-19 Fri
###
###
###
###
0
0.0
2008-Dec-18 Thu
###
###
###
###
277,182
0
88.1
88.1
0.0
2008-Dec-17 Wed
###
###
###
###
0
0.0
2008-Dec-16 Tue
###
###
###
###
0
0.0
2008-Dec-15 Mon
###
###
###
###
0
0.0
2008-Dec-12 Fri
###
###
###
###
0
0.0
2008-Dec-11 Thu
###
###
###
###
0
0.0
2008-Dec-10 Wed
###
###
###
###
66.9
66.9
0.0
2008-Dec-09 Tue
###
###
###
###
0
0.0
2008-Dec-08 Mon
###
###
###
###
69.4
69.4
0.0
2008-Dec-05 Fri
###
###
###
###
737,352
0
###
###
0.0
2008-Dec-04 Thu
0.044
0.044
0.044
0.044
0
###
2008-Dec-03 Wed
0.044
0.044
0.044
0.044
###
###
###
2008-Dec-02 Tue
0.043
0.043
0.043
0.043
0
###
2008-Dec-01 Mon
0.043
0.043
0.043
0.043
117,454
5,050
74.1
74.1
###
2008-Nov-28 Fri
0.045
0.045
0.045
0.045
0
###
2008-Nov-27 Thu
0.045
0.045
0.045
0.045
0
###
2008-Nov-26 Wed
0.045
0.045
0.045
0.045
0
###
2008-Nov-25 Tue
0.045
0.045
0.045
0.045
0
###
2008-Nov-24 Mon
0.045
0.045
0.045
0.045
0
###
2008-Nov-21 Fri
0.045
0.045
0.045
0.045
0
###
2008-Nov-20 Thu
0.045
0.045
0.045
0.045
0
###
2008-Nov-19 Wed
0.045
0.045
0.045
0.045
0
###
2008-Nov-18 Tue
0.045
0.045
0.045
0.045
0
###
2008-Nov-17 Mon
0.045
0.045
0.025
0.045
82.1
82.1
###
2008-Nov-14 Fri
###
###
###
###
0
0.0
2008-Nov-13 Thu
###
###
###
###
0
0.0
2008-Nov-12 Wed
###
###
###
###
0
0.0
2008-Nov-11 Tue
###
###
###
###
0
0.0
2008-Nov-10 Mon
###
###
###
###
0
0.0
2008-Nov-07 Fri
###
###
###
###
0
0.0
2008-Nov-06 Thu
###
###
###
###
0
0.0
2008-Nov-05 Wed
###
###
###
###
0
0.0
2008-Nov-04 Tue
###
###
###
###
0
0.0
2008-Nov-03 Mon
###
###
###
###
0
0.0
2008-Oct-31 Fri
###
###
###
###
###
###
0.0
2008-Oct-30 Thu
0.028
0.028
0.028
0.028
0
###
2008-Oct-29 Wed
0.028
0.028
0.028
0.028
###
###
###
2008-Oct-28 Tue
0.028
0.028
0.026
0.026
###
###
###
2008-Oct-27 Mon
###
###
###
###
0
0.0
2008-Oct-24 Fri
###
###
###
###
###
###
0.0
2008-Oct-23 Thu
###
###
###
###
0
0.0
2008-Oct-22 Wed
###
###
###
###
0
0.0
2008-Oct-21 Tue
###
###
###
###
###
###
0.0
2008-Oct-20 Mon
###
###
###
###
0
0.0
2008-Oct-17 Fri
###
###
###
###
0
0.0
2008-Oct-16 Thu
###
###
0.042
###
82.6
82.6
0.0
2008-Oct-15 Wed
###
###
###
###
###
###
0.0
2008-Oct-14 Tue
###
###
0.042
0.042
2.6
2.6
###
2008-Oct-13 Mon
###
0.055
###
0.055
89.4
89.4
###
2008-Oct-10 Fri
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-05 19:23:28 thru 2024-05-05 19:23:28 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000