Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 10:35:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSP) PROSPERITY RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PSP    Limits Next Section


Company Details for (PSP) PROSPERITY RESOURCES LIMITED

Listing Code PSP
Listing Name PROSPERITY RESOURCES LIMITED
GICS Sector Materials
ISIN Name PROSPERITY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSP1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PSP .. Thursday 25th September 2014

PSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.285 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PSP) PROSPERITY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.021 0.021 ### ### 0.9 0.9 0.0
2012-Nov-26 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Nov-23 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-22 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-21 Wed 0.021 0.021 0.021 0.021 10,222 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 25,974 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 144,579 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-13 Tue 0.025 0.025 0.025 0.025 65,285 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Nov-09 Fri 0.027 0.027 0.025 0.025 165,285 ### 2.8 2.8 ###
2012-Nov-08 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Nov-07 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Nov-06 Tue 0.027 0.027 0.027 0.027 19,050 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-02 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Nov-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-31 Wed 0.026 0.026 0.026 0.026 19,050 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.028 0.028 0.025 0.025 ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Oct-11 Thu 0.026 0.026 0.026 0.026 3,125 81 ### ### ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.027 0.027 0.026 0.026 7.1 7.1 ###
2012-Oct-04 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-02 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Oct-01 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-28 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-27 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-26 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-25 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Sep-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 70.1 70.1 ###
2012-Sep-20 Thu 0.028 ### 0.028 ### 96.0 96.0 0.0
2012-Sep-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-18 Tue 0.029 0.029 0.029 0.029 68,950 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-12 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2012-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-10 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-07 Fri 0.029 0.029 0.026 0.026 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 97.0 97.0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 95,079 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 20,071 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 108,650 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.045 ### 0.045 ### ### ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 19,050 ### ### ### ###
2012-Jul-04 Wed 0.042 0.043 0.042 0.043 ### ### ###
2012-Jul-03 Tue 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.055 ### 0.052 8,318,847 ### ### ### ###
2012-Jun-29 Fri ### ### ### 0.052 ### ### ###
2012-Jun-28 Thu ### ### ### ### 7,401,820 0 ### ### 0.0
2012-Jun-27 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.047 0.047 0.045 0.045 13.7 13.7 ###
2012-Jun-22 Fri 0.045 ### 0.045 0.045 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 17.9 17.9 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon 0.045 0.045 ### ### ### ### 0.0
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-31 Thu 0.045 0.045 0.045 0.045 33,927 1,526 63.0 63.0 ###
2012-May-30 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-29 Tue 0.048 0.048 0.048 0.048 60.7 60.7 ###
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.048 0.048 0.048 0.048 76.8 76.8 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 6,870 ### ### ### ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 6,556 ### ### ### ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 81.0 81.0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-16 Wed ### ### 0.045 0.045 266,443 ### ### ### ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-May-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-May-08 Tue 0.057 0.057 0.056 0.056 18.3 18.3 ###
2012-May-07 Mon ### ### 0.057 0.057 4.5 4.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 10:35:26 thru 2025-06-22 10:35:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000