![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:11:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PST) PEARLSTREET LIMITED Daily Prices Page 7...
|
TOC    Company Info for PST    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PST) PEARLSTREET LIMITED
Listing Code
| PST
|
Listing Name
| PEARLSTREET LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| PEARLSTREET LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PST3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PST .. Monday 14th December 2009
PST is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| ### |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PST    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (PST) PEARLSTREET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0404 |
2007-Apr-18 Wed
| 0.89
| 0.89
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 84,156
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 24,483
| 0
| 6.5
| 6.5
| 0.0 |
2007-Apr-12 Thu
| 0.85
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.82
| 0.83
| 0.81
| 0.83
| 60,874
| ###
| 72.1
| 72.1
| ### |
2007-Apr-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 6,950
| ###
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.4
| 80.4
| 0.1 |
2007-Mar-27 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 17.9
| 17.9
| 0.1 |
2007-Mar-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 27,744
| 22,750
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 52,250
| 42,583
| 92.4
| 92.4
| ### |
2007-Mar-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2007-Mar-15 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2007-Mar-14 Wed
| 0.8
| 0.82
| ###
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 89.6
| 89.6
| ### |
2007-Mar-09 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.78
| 0.88
| 0.78
| 0.88
|
|
| 98.7
| 98.7
| 0.1 |
2007-Mar-07 Wed
| 0.76
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 133,950
| ###
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.8
| 0.8
| 0.74
| 0.75
| 129,874
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.81
| 0.82
| ###
| 0.8
|
|
| 29.3
| 29.3
| 0.1 |
2007-Mar-01 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0.72
| 0.77
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.76
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.78
| 0.79
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Feb-23 Fri
| 0.84
| 0.85
| 0.78
| 0.78
|
|
| 2.4
| 2.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:11:21 thru 2024-06-16 09:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|