Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 07:28:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-19 Fri ### ### ### 2 ### ### 0.1
2004-Nov-18 Thu ### ### ### ### 83.5 83.5 0.0
2004-Nov-17 Wed 2 ### ### ### 6.3 6.3 0.0
2004-Nov-16 Tue ### 2.2 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 882,577 0 81.9 81.9 0.0
2004-Nov-11 Thu ### ### ### ### 353,252 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 389,278 0 21.2 21.2 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 1,225,457 0 84.2 84.2 0.0
2004-Nov-05 Fri ### ### 1.58 ### 1,212,220 957,653 ### ### 0.0
2004-Nov-04 Thu ### ### 1.56 1.58 1,273,149 993,056 ### ### 0.1
2004-Nov-03 Wed 1.52 ### 1.52 1.58 1,438,177 ### ### ### 0.1
2004-Nov-02 Tue 1.51 1.54 1.51 1.52 234,454 357,542 ### ### 0.1
2004-Nov-01 Mon 1.52 1.54 1.5 1.5 21.0 21.0 0.1
2004-Oct-29 Fri 1.52 1.53 1.51 1.52 166,152 252,551 66.1 66.1 0.1
2004-Oct-28 Thu 1.52 1.55 1.51 1.52 1,006,647 ### ### ### 0.1
2004-Oct-27 Wed 1.49 1.53 1.49 1.5 71.2 71.2 0.1
2004-Oct-26 Tue 1.46 1.48 1.46 1.47 ### ### ###
2004-Oct-25 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Oct-22 Fri 1.52 1.52 1.48 1.49 804,521 1,206,781 ### ### ###
2004-Oct-21 Thu 1.53 1.56 1.52 1.53 1,504,250 2,316,545 ### ### ###
2004-Oct-20 Wed 1.46 1.51 1.46 1.51 1,467,757 ### ### ### 0.1
2004-Oct-19 Tue 1.43 1.45 1.43 1.45 82.4 82.4 ###
2004-Oct-18 Mon 1.45 1.45 1.41 1.44 336,743 481,542 28.0 28.0 0.1
2004-Oct-15 Fri 1.43 1.45 1.42 1.45 186,447 267,551 78.8 78.8 ###
2004-Oct-14 Thu 1.42 1.45 1.41 1.42 ### ### ###
2004-Oct-13 Wed 1.46 1.48 1.41 1.42 501,425 724,559 10.2 10.2 ###
2004-Oct-12 Tue 1.47 1.48 1.46 1.47 65.1 65.1 ###
2004-Oct-11 Mon 1.5 1.5 1.46 1.47 15.6 15.6 ###
2004-Oct-08 Fri 1.49 1.51 1.46 1.49 520,052 772,277 69.5 69.5 ###
2004-Oct-07 Thu 1.53 1.53 1.46 1.49 942,984 ### ### ### ###
2004-Oct-06 Wed 1.56 1.56 1.51 1.51 433,353 ### 10.2 10.2 0.1
2004-Oct-05 Tue 1.57 1.59 1.55 1.56 290,682 456,370 30.1 30.1 ###
2004-Oct-04 Mon 1.57 1.57 1.55 1.56 117,949 ### ### ### ###
2004-Oct-01 Fri 1.56 1.58 1.55 1.55 29.0 29.0 ###
2004-Sep-30 Thu 1.59 ### 1.55 1.55 ### ### ###
2004-Sep-29 Wed ### ### 1.54 1.57 1,164,021 ### 15.1 15.1 0.1
2004-Sep-28 Tue ### ### 1.59 ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 611,958 0 29.2 29.2 0.0
2004-Sep-23 Thu 1.59 ### 1.59 ### 345,727 274,852 ### ### 0.0
2004-Sep-22 Wed ### ### 1.58 1.59 715,073 ### 24.7 24.7 ###
2004-Sep-21 Tue ### ### 1.59 1.59 ### ### ###
2004-Sep-20 Mon 1.5 ### 1.5 ### 4,196,041 ### 98.6 98.6 0.0
2004-Sep-17 Fri 1.48 1.52 1.48 1.49 189,886 284,829 ### ### ###
2004-Sep-16 Thu 1.51 1.53 1.49 1.49 795,089 1,200,584 16.1 16.1 ###
2004-Sep-15 Wed 1.48 1.54 1.46 1.53 91.2 91.2 ###
2004-Sep-14 Tue 1.46 1.48 1.46 1.48 80.3 80.3 0.1
2004-Sep-13 Mon 1.46 1.48 1.46 1.46 68.9 68.9 0.1
2004-Sep-10 Fri 1.46 1.49 1.46 1.46 ### ### 0.1
2004-Sep-09 Thu 1.48 1.5 1.45 1.45 ### ### ###
2004-Sep-08 Wed 1.51 1.52 1.48 1.5 341,472 ### ### ### 0.1
2004-Sep-07 Tue 1.49 1.51 1.49 1.5 286,421 ### 76.9 76.9 0.1
2004-Sep-06 Mon 1.45 1.49 1.44 1.48 265,179 388,487 ### ### 0.1
2004-Sep-03 Fri 1.49 1.49 1.44 1.44 ### ### 0.1
2004-Sep-02 Thu 1.51 1.51 1.46 1.48 298,488 443,254 17.1 17.1 0.1
2004-Sep-01 Wed 1.53 1.53 1.47 1.5 ### ### 0.1
2004-Aug-31 Tue 1.52 1.56 1.52 1.53 793,143 1,221,440 ### ### ###
2004-Aug-30 Mon 1.5 1.52 1.5 1.51 ### ### 0.1
2004-Aug-27 Fri 1.5 1.54 1.49 1.5 ### ### 0.1
2004-Aug-26 Thu ### 1.5 ### 1.48 2,496,149 ### ### ### 0.1
2004-Aug-25 Wed 1.41 1.41 ### ### ### ### 0.0
2004-Aug-24 Tue ### 1.4 ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 145,785 0 66.1 66.1 0.0
2004-Aug-20 Fri ### 1.41 ### ### ### ### 0.0
2004-Aug-19 Thu ### 1.4 ### 1.4 311,552 218,086 ### ### ###
2004-Aug-18 Wed ### 1.4 ### ### 233,949 ### ### ### 0.0
2004-Aug-17 Tue ### 1.4 ### 1.4 90.6 90.6 ###
2004-Aug-16 Mon 1.41 1.41 ### ### ### ### 0.0
2004-Aug-13 Fri ### 1.42 ### 1.4 ### ### ###
2004-Aug-12 Thu ### 1.44 ### 1.4 92.1 92.1 ###
2004-Aug-11 Wed ### ### ### ### 915,851 0 ### ### 0.0
2004-Aug-10 Tue ### ### 1.26 1.29 365,226 ### 20.8 20.8 0.1
2004-Aug-09 Mon 1.29 ### 1.25 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 145,179 0 ### ### 0.0
2004-Aug-05 Thu 1.29 ### 1.29 ### 324,980 ### 88.3 88.3 0.0
2004-Aug-04 Wed ### ### 1.28 ### 19.6 19.6 0.0
2004-Aug-03 Tue ### ### ### ### 266,029 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 184,574 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 327,686 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 207,276 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 324,043 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 25.7 25.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 400,422 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 234,358 0 17.5 17.5 0.0
2004-Jul-21 Wed ### ### ### ### 258,853 0 75.0 75.0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 524,058 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 80.1 80.1 0.0
2004-Jul-14 Wed ### ### ### ### 500,140 0 16.1 16.1 0.0
2004-Jul-13 Tue 1.4 1.41 ### ### ### ### 0.0
2004-Jul-12 Mon ### 1.41 ### ### 316,323 ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.4 1.4 ### ### 412,542 288,779 ### ### 0.0
2004-Jul-08 Thu 1.42 1.43 ### 1.4 613,547 438,686 15.4 15.4 ###
2004-Jul-07 Wed 1.4 1.43 ### 1.41 71.3 71.3 ###
2004-Jul-06 Tue ### 1.42 ### 1.4 ### ### ###
2004-Jul-05 Mon ### ### ### ### 473,123 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 1.29 ### 2,485,845 1,603,370 68.4 68.4 0.0
2004-Jun-29 Tue ### ### 1.27 1.29 1,197,674 760,522 27.7 27.7 0.1
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,127,789 0 27.8 27.8 0.0
2004-Jun-23 Wed ### ### ### ### 1,040,353 0 9.0 9.0 0.0
2004-Jun-22 Tue ### 1.41 ### ### 806,484 568,571 29.1 29.1 0.0
2004-Jun-21 Mon 1.43 1.43 ### ### 636,447 455,059 ### ### 0.0
2004-Jun-18 Fri 1.43 1.45 1.41 1.42 1,143,974 1,635,882 27.0 27.0 ###
2004-Jun-17 Thu 1.42 1.43 1.4 1.42 1,503,178 ### 67.5 67.5 ###
2004-Jun-16 Wed 1.42 1.44 1.4 1.4 ### ### ###
2004-Jun-15 Tue 1.4 1.42 ### 1.42 460,181 326,728 88.6 88.6 ###
2004-Jun-14 Mon 1.41 1.42 ### ### 877,052 ### 16.7 16.7 0.0
2004-Jun-11 Fri 1.41 1.42 ### ### 877,052 ### 16.8 16.8 0.0
2004-Jun-10 Thu 1.42 1.42 ### ### ### ### 0.0
2004-Jun-09 Wed 1.46 1.47 ### 1.42 ### ### ###
2004-Jun-08 Tue ### ### ### ### 29.8 29.8 0.0
2004-Jun-07 Mon ### ### ### ### 439,020 0 21.3 21.3 0.0
2004-Jun-04 Fri ### ### ### ### 13.1 13.1 0.0
2004-Jun-03 Thu ### ### ### ### 612,677 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 548,622 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 537,378 0 22.6 22.6 0.0
2004-May-31 Mon ### 1.4 ### ### ### ### 0.0
2004-May-28 Fri 1.28 ### 1.28 ### 2,302,774 1,473,775 93.5 93.5 0.0
2004-May-27 Thu 1.28 1.29 1.26 1.27 19.7 19.7 ###
2004-May-26 Wed 1.29 1.29 1.26 1.28 1,014,650 1,293,678 ### ### ###
2004-May-25 Tue 1.26 1.29 1.25 1.26 948,140 ### ### ### ###
2004-May-24 Mon 1.29 ### 1.26 1.26 15.2 15.2 ###
2004-May-21 Fri 1.25 ### 1.25 1.28 1,562,629 976,643 86.7 86.7 ###
2004-May-20 Thu ### ### 1.25 1.25 2,313,173 ### ### ### ###
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 842,323 0 17.6 17.6 0.0
2004-May-17 Mon ### 1.41 ### ### 23.7 23.7 0.0
2004-May-14 Fri 1.42 1.42 1.4 1.4 188,579 ### 20.2 20.2 ###
2004-May-13 Thu 1.42 1.45 1.41 1.41 570,654 ### ### ### ###
2004-May-12 Wed 1.45 1.48 1.42 1.42 770,450 1,117,152 14.5 14.5 ###
2004-May-11 Tue 1.45 1.46 1.42 1.42 ### ### ###
2004-May-10 Mon 1.46 1.46 1.41 1.41 448,655 ### ### ### ###
2004-May-07 Fri 1.49 1.49 1.45 1.46 17.3 17.3 0.1
2004-May-06 Thu 1.5 1.52 1.47 1.47 656,045 980,787 16.0 16.0 ###
2004-May-05 Wed 1.48 1.52 1.48 1.49 71.0 71.0 ###
2004-May-04 Tue 1.52 1.53 1.46 1.46 8.3 8.3 0.1
2004-May-03 Mon 1.52 1.54 1.5 1.52 784,785 1,192,873 78.6 78.6 0.1
2004-Apr-30 Fri 1.49 1.56 1.49 1.5 71.3 71.3 0.1
2004-Apr-29 Thu 1.56 1.56 1.43 1.48 ### ### 0.1
2004-Apr-27 Tue 1.56 1.58 1.53 1.58 ### ### 0.1
2004-Apr-26 Mon 1.59 1.59 1.57 1.57 125,084 ### 16.0 16.0 0.1
2004-Apr-23 Fri ### ### 1.58 1.58 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 07:28:31 thru 2026-03-11 07:28:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000