Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 01:27:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-04 Tue ### ### 4 ### 75.7 75.7 0.0
2001-Dec-03 Mon 4.2 4.22 ### 4.084 320,478 ### 17.2 17.2 ###
2001-Nov-30 Fri 4.22 4.25 ### 4.22 ### ### ###
2001-Nov-29 Thu ### 4.25 ### 4.21 497,620 1,057,442 ### ### ###
2001-Nov-28 Wed ### ### ### ### 287,958 0 69.5 69.5 0.0
2001-Nov-27 Tue 4.25 4.25 4 ### 564,475 2,328,459 16.2 16.2 0.0
2001-Nov-26 Mon ### 4.27 ### 4.23 70.8 70.8 0.3
2001-Nov-23 Fri ### ### ### ### 91.3 91.3 0.0
2001-Nov-22 Thu 3.87 ### 3.84 ### 73.6 73.6 0.0
2001-Nov-21 Wed ### ### 3.84 ### 27.4 27.4 0.0
2001-Nov-20 Tue ### ### ### ### 454,889 0 22.7 22.7 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 3.86 ### 3.7 ### 94.3 94.3 0.0
2001-Nov-15 Thu ### ### 3.83 ### 1,027,723 1,968,089 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 705,924 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### 4.082 1,556,942 0 ### ### ###
2001-Nov-12 Mon 4.45 4.48 4.25 4.25 1,015,442 ### ### ### ###
2001-Nov-09 Fri ### 4.48 4.25 ### 2,774,250 ### 73.6 73.6 0.0
2001-Nov-08 Thu ### 4.25 3.86 4.25 1,341,222 5,438,655 97.5 97.5 ###
2001-Nov-07 Wed 3.89 ### 3.75 ### ### ### 0.0
2001-Nov-06 Tue ### 4 3.87 ### 17.4 17.4 0.0
2001-Nov-05 Mon 3.57 3.8 3.52 3.8 95.5 95.5 ###
2001-Nov-02 Fri 3.48 3.51 3.45 3.5 74.3 74.3 0.3
2001-Nov-01 Thu 3.45 3.52 ### ### 503,271 885,756 30.5 30.5 0.0
2001-Oct-31 Wed 3.48 3.56 3.41 3.44 816,875 ### 25.7 25.7 0.2
2001-Oct-30 Tue 3.45 ### 3.43 3.49 839,854 1,440,349 78.8 78.8 ###
2001-Oct-29 Mon 3.359 3.53 ### 3.5 90.3 90.3 0.3
2001-Oct-26 Fri 3.23 ### 3.23 ### ### ### 0.0
2001-Oct-25 Thu 3.22 3.23 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 3.42 ### ### 814,980 ### 30.8 30.8 0.0
2001-Oct-22 Mon 3.25 ### ### 3.28 1,510,822 0 77.8 77.8 0.2
2001-Oct-19 Fri 2.87 ### 2.87 ### 1,265,841 1,816,481 97.1 97.1 0.0
2001-Oct-18 Thu 2.88 ### 2.83 ### 79.8 79.8 0.0
2001-Oct-17 Wed ### ### 2.81 ### 850,155 ### 67.0 67.0 0.0
2001-Oct-16 Tue 2.88 ### 2.82 2.89 1,394,680 ### ### ### ###
2001-Oct-15 Mon 2.684 2.78 ### 2.78 776,974 ### 89.9 89.9 0.2
2001-Oct-12 Fri 2.7 2.72 ### ### 817,255 ### 14.2 14.2 0.0
2001-Oct-11 Thu 2.557 ### 2.557 ### 943,840 ### ### ### 0.0
2001-Oct-10 Wed 2.54 2.54 2.51 2.52 ### ### ###
2001-Oct-09 Tue 2.49 2.54 2.49 2.53 79.3 79.3 ###
2001-Oct-08 Mon 2.55 2.55 2.43 2.5 326,427 ### ### ### 0.2
2001-Oct-05 Fri ### 2.54 2.45 2.53 ### ### ###
2001-Oct-04 Thu 2.59 ### 2.49 2.53 488,650 ### ### ### ###
2001-Oct-03 Wed ### ### 2.45 2.45 736,341 ### ### ### 0.2
2001-Oct-02 Tue 2.41 2.58 ### 2.58 500,722 ### ### ### 0.2
2001-Oct-01 Mon ### 2.44 ### 2.346 203,740 ### 76.5 76.5 0.2
2001-Sep-28 Fri 2.26 ### 2.23 ### ### ### 0.0
2001-Sep-27 Thu ### 2.27 ### 2.21 71.2 71.2 0.2
2001-Sep-26 Wed 2.146 2.23 2.146 ### 492,155 ### 74.2 74.2 0.0
2001-Sep-25 Tue ### 2.24 ### ### 10.2 10.2 0.0
2001-Sep-24 Mon ### ### ### ### 457,850 0 ### ### 0.0
2001-Sep-21 Fri 2.122 2.22 ### ### ### ### 0.0
2001-Sep-20 Thu 2.21 2.27 ### 2.27 ### ### 0.2
2001-Sep-19 Wed 2.25 2.27 2.2 2.27 ### ### 0.2
2001-Sep-18 Tue ### ### ### ### 673,425 0 ### ### 0.0
2001-Sep-17 Mon 2.27 2.27 ### ### 1,048,184 1,189,688 11.9 11.9 0.0
2001-Sep-14 Fri 2.5 2.5 2.28 ### 555,951 1,328,722 ### ### 0.0
2001-Sep-13 Thu 2.383 2.54 2.383 2.5 509,640 1,254,478 92.1 92.1 0.2
2001-Sep-12 Wed ### 2.46 2.28 ### 1,041,355 ### ### ### 0.0
2001-Sep-11 Tue ### 2.77 ### 2.73 387,551 536,758 ### ### ###
2001-Sep-10 Mon 2.7 2.75 ### ### 368,024 ### 27.0 27.0 0.0
2001-Sep-07 Fri 2.7 2.78 ### 2.75 965,871 ### ### ### ###
2001-Sep-06 Thu 2.56 2.73 2.56 2.73 295,841 ### ### ### ###
2001-Sep-05 Wed 2.58 ### 2.55 ### ### ### 0.0
2001-Sep-04 Tue 2.59 ### 2.55 2.585 138,922 177,125 ### ### 0.2
2001-Sep-03 Mon ### ### 2.52 2.59 235,370 ### 23.0 23.0 0.2
2001-Aug-31 Fri 2.545 2.72 2.53 ### 990,878 2,601,054 ### ### 0.0
2001-Aug-30 Thu 2.356 ### 2.29 ### ### ### 0.0
2001-Aug-29 Wed 2.45 2.45 2.348 2.348 ### ### 0.2
2001-Aug-28 Tue 2.54 2.54 2.44 2.48 85,956 ### ### ### 0.2
2001-Aug-27 Mon ### ### 2.54 2.54 204,655 ### ### ### ###
2001-Aug-24 Fri ### ### 2.52 ### ### ### 0.0
2001-Aug-23 Thu ### ### 2.56 ### 26.8 26.8 0.0
2001-Aug-22 Wed 2.41 2.59 ### 2.56 97.0 97.0 0.2
2001-Aug-21 Tue 2.4 2.42 ### 2.42 79.1 79.1 0.2
2001-Aug-20 Mon 2.45 2.46 ### 2.41 623,025 766,320 ### ### 0.2
2001-Aug-17 Fri 2.2 2.51 2.2 2.48 ### ### 0.2
2001-Aug-16 Thu 2.2 2.2 ### 2.181 ### ### 0.2
2001-Aug-15 Wed 2.2 2.23 ### 2.21 239,079 266,573 ### ### 0.2
2001-Aug-14 Tue ### 2.21 ### 2.2 90,788 100,320 83.5 83.5 0.2
2001-Aug-13 Mon 2.2 2.22 ### ### ### ### 0.0
2001-Aug-10 Fri 2.21 2.23 ### 2.2 84,344 94,043 32.2 32.2 0.2
2001-Aug-09 Thu ### 2.24 ### 2.158 ### ### 0.2
2001-Aug-08 Wed 2.242 2.242 ### ### 182,449 204,525 6.4 6.4 0.0
2001-Aug-07 Tue 2.22 2.27 2.22 2.23 305,854 686,642 ### ### ###
2001-Aug-06 Mon ### 2.23 ### 2.21 ### ### 0.2
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 19.4 19.4 0.0
2001-Aug-01 Wed ### ### ### ### 217,427 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 88.7 88.7 0.0
2001-Jul-30 Mon 2.2 2.2 ### ### ### ### 0.0
2001-Jul-27 Fri ### 2.23 ### ### ### ### 0.0
2001-Jul-26 Thu 2.27 ### ### 2.2 15.8 15.8 0.2
2001-Jul-25 Wed ### 2.26 ### 2.24 386,858 437,149 94.7 94.7 ###
2001-Jul-24 Tue ### ### ### 2.129 1,083,945 0 ### ### 0.2
2001-Jul-23 Mon ### ### ### ### 378,884 0 16.7 16.7 0.0
2001-Jul-20 Fri ### 2.23 ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 2.27 2.28 ### 2.2 318,270 362,827 15.5 15.5 0.2
2001-Jul-18 Wed 2.27 ### 2.26 2.26 36.7 36.7 ###
2001-Jul-17 Tue ### ### 2.26 2.26 23.0 23.0 ###
2001-Jul-16 Mon ### ### ### ### 14.1 14.1 0.0
2001-Jul-13 Fri ### ### ### ### 206,870 0 87.2 87.2 0.0
2001-Jul-12 Thu ### ### ### ### 80.0 80.0 0.0
2001-Jul-11 Wed ### ### 2.27 2.27 ### ### 0.2
2001-Jul-10 Tue ### ### 2.25 ### 169,148 ### 70.9 70.9 0.0
2001-Jul-09 Mon 2.4 2.4 2.25 ### ### ### 0.0
2001-Jul-06 Fri 2.48 2.5 ### ### 107,586 134,482 ### ### 0.0
2001-Jul-05 Thu 2.53 2.54 2.5 2.5 ### ### 0.2
2001-Jul-04 Wed 2.57 2.59 2.56 2.58 75.1 75.1 0.2
2001-Jul-03 Tue ### ### 2.57 ### 440,655 566,241 ### ### 0.0
2001-Jul-02 Mon 2.671 ### ### ### 23.4 23.4 0.0
2001-Jun-29 Fri ### 2.73 2.58 2.59 27.4 27.4 0.2
2001-Jun-28 Thu 2.5 2.59 2.5 2.59 86.7 86.7 0.2
2001-Jun-27 Wed 2.57 2.57 2.45 2.5 17.2 17.2 0.2
2001-Jun-26 Tue ### ### 2.5 2.57 ### ### ###
2001-Jun-25 Mon ### 2.78 2.54 ### 87.6 87.6 0.0
2001-Jun-22 Fri 2.5 ### 2.47 ### 1,243,645 ### ### ### 0.0
2001-Jun-21 Thu 2.246 2.4 2.246 ### 439,370 1,020,656 ### ### 0.0
2001-Jun-20 Wed 2.25 ### 2.22 2.24 216,481 ### 31.7 31.7 ###
2001-Jun-19 Tue ### ### 2.21 2.22 413,557 456,980 ### ### 0.2
2001-Jun-18 Mon 2.46 2.46 ### ### 11.0 11.0 0.0
2001-Jun-15 Fri 2.273 2.47 2.25 2.445 688,826 1,625,629 95.3 95.3 0.2
2001-Jun-14 Thu ### 2.288 ### 2.288 93.4 93.4 ###
2001-Jun-13 Wed ### ### ### ### 307,386 0 91.1 91.1 0.0
2001-Jun-12 Tue ### ### ### ### 403,845 0 37.1 37.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 505,984 0 4.6 4.6 0.0
2001-Jun-06 Wed 2.47 2.47 ### ### 222,885 ### 12.7 12.7 0.0
2001-Jun-05 Tue 2.48 2.54 2.44 2.44 ### ### 0.2
2001-Jun-04 Mon ### 2.72 ### 2.44 675,472 918,641 6.8 6.8 0.2
2001-Jun-01 Fri 2.49 ### 2.43 ### ### ### 0.0
2001-May-31 Thu 2.52 2.52 2.4 2.48 ### ### 0.2
2001-May-30 Wed 2.322 2.45 ### 2.45 ### ### 0.2
2001-May-29 Tue ### ### ### 2.28 2,140,471 0 30.6 30.6 0.2
2001-May-28 Mon 2.55 2.56 ### ### ### ### 0.0
2001-May-25 Fri ### ### 2.53 2.58 345,343 436,858 28.7 28.7 0.2
2001-May-24 Thu ### ### 2.51 ### 537,252 674,251 ### ### 0.0
2001-May-23 Wed 2.76 2.82 ### 2.7 ### ### 0.2
2001-May-22 Tue 2.74 2.74 ### ### 18.5 18.5 0.0
2001-May-21 Mon 2.76 2.76 ### 2.74 131,154 ### 30.2 30.2 0.2
2001-May-18 Fri 2.682 2.76 ### 2.76 ### ### 0.2
2001-May-17 Thu 2.71 2.74 ### ### ### ### 0.0
2001-May-16 Wed ### 2.74 ### ### ### ### 0.0
2001-May-15 Tue 2.74 2.76 2.7 2.71 ### ### ###
2001-May-14 Mon 2.76 2.76 2.71 2.73 28.8 28.8 ###
2001-May-11 Fri 2.76 2.78 2.74 2.75 ### ### ###
2001-May-10 Thu 2.7 2.8 2.7 2.76 149,348 ### ### ### 0.2
2001-May-09 Wed ### ### 2.7 2.7 7.3 7.3 0.2
2001-May-08 Tue 2.82 2.87 2.81 2.82 128,547 365,073 ### ### ###
2001-May-07 Mon 2.85 2.86 2.79 2.82 115,154 ### ### ### ###
2001-May-04 Fri ### ### 2.81 2.824 414,626 582,549 14.7 14.7 ###
2001-May-03 Thu 2.7 ### ### ### 1,443,541 0 ### ### 0.0
2001-May-02 Wed 2.7 2.75 ### 2.7 227,873 313,325 ### ### 0.2
2001-May-01 Tue 2.74 2.74 ### 2.7 25.0 25.0 0.2
2001-Apr-30 Mon 2.79 2.79 2.74 2.74 374,524 1,035,558 20.6 20.6 0.2
2001-Apr-27 Fri 2.75 2.8 2.74 2.79 352,187 975,557 82.0 82.0 ###
2001-Apr-26 Thu 2.82 2.83 2.76 2.79 412,377 ### ### ### ###
2001-Apr-25 Wed 2.83 2.83 2.83 2.83 0 0.2
2001-Apr-24 Tue 2.758 2.83 2.758 2.83 299,573 ### 88.7 88.7 0.2
2001-Apr-23 Mon ### 2.82 2.76 2.77 244,547 682,286 32.9 32.9 0.2
2001-Apr-20 Fri ### ### 2.8 2.82 ### ### ###
2001-Apr-19 Thu 3 ### ### ### ### ### 0.0
2001-Apr-18 Wed 2.946 ### ### ### 424,343 0 ### ### 0.0
2001-Apr-17 Tue 2.84 ### 2.82 ### 87.9 87.9 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2.83 2.85 2.74 ### 543,844 1,520,043 25.1 25.1 0.0
2001-Apr-11 Wed ### ### 2.75 2.84 ### ### 0.2
2001-Apr-10 Tue ### ### ### ### 12.1 12.1 0.0
2001-Apr-09 Mon ### ### ### ### 730,947 0 23.7 23.7 0.0
2001-Apr-06 Fri 3.21 3.21 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 3 3 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 572,427 0 ### ### 0.0
2001-Apr-02 Mon 3.25 3.25 ### ### 795,371 1,292,477 15.0 15.0 0.0
2001-Mar-30 Fri ### ### ### 3.228 22.8 22.8 ###
2001-Mar-29 Thu ### 3.27 ### 3.244 ### ### ###
2001-Mar-28 Wed 2.956 ### ### ### 94.8 94.8 0.0
2001-Mar-27 Tue 3 ### 2.85 ### 18.2 18.2 0.0
2001-Mar-26 Mon 2.648 2.89 2.648 2.82 ### ### ###
2001-Mar-23 Fri 2.57 ### 2.53 2.55 ### ### 0.2
2001-Mar-22 Thu 2.86 2.88 2.55 2.7 1,540,748 ### 8.4 8.4 0.2
2001-Mar-21 Wed ### ### 2.86 ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 1,055,651 0 9.5 9.5 0.0
2001-Mar-16 Fri ### 3.22 ### ### 804,345 ### 66.1 66.1 0.0
2001-Mar-15 Thu ### 3.25 ### ### 1,083,952 1,761,422 42.2 42.2 0.0
2001-Mar-14 Wed 3.228 ### ### 3.28 762,149 0 ### ### 0.2
2001-Mar-13 Tue 3.222 3.24 ### ### 670,429 ### 29.1 29.1 0.0
2001-Mar-12 Mon 3.28 ### 3.21 ### 643,720 1,033,170 89.0 89.0 0.0
2001-Mar-09 Fri ### ### 3.22 ### 459,286 739,450 28.6 28.6 0.0
2001-Mar-08 Thu ### ### ### ### 1,146,645 0 95.7 95.7 0.0
2001-Mar-07 Wed ### ### 3.2 3.25 954,723 1,527,556 ### ### 0.2
2001-Mar-06 Tue 3.42 3.46 ### ### 28.3 28.3 0.0
2001-Mar-05 Mon ### 3.52 ### 3.42 ### ### 0.2
2001-Mar-02 Fri 3.42 3.44 ### 3.424 69.8 69.8 0.2
2001-Mar-01 Thu 3.623 3.623 3.4 3.44 5.2 5.2 0.2
2001-Feb-28 Wed ### 3.55 ### 3.55 3,402,428 ### ### ### ###
2001-Feb-27 Tue ### 3.25 ### 3.23 ### ### ###
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 2.83 ### 2.82 ### 94.2 94.2 0.0
2001-Feb-22 Thu ### 2.83 2.76 2.82 73.6 73.6 ###
2001-Feb-21 Wed 2.81 2.85 2.79 2.8 344,327 ### ### ### 0.2
2001-Feb-20 Tue 2.84 2.86 2.79 2.85 71.7 71.7 ###
2001-Feb-19 Mon 2.85 2.87 2.8 2.84 38.5 38.5 0.2
2001-Feb-16 Fri ### ### 2.86 2.87 ### ### ###
2001-Feb-15 Thu 3 3 ### ### 12.7 12.7 0.0
2001-Feb-14 Wed ### ### 2.86 ### ### ### 0.0
2001-Feb-13 Tue ### ### 2.78 2.842 2,445,659 ### ### ### ###
2001-Feb-12 Mon ### 3.2 ### 3 ### ### 0.2
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 2.88 ### 2.85 ### 76.0 76.0 0.0
2001-Feb-07 Wed ### ### 2.8 2.86 ### ### 0.2
2001-Feb-06 Tue ### ### ### ### 1,222,147 0 97.5 97.5 0.0
2001-Feb-05 Mon ### ### ### ### 31.9 31.9 0.0
2001-Feb-02 Fri 2.83 2.83 ### 2.74 1,212,759 1,716,053 12.5 12.5 0.2
2001-Feb-01 Thu 2.889 ### 2.79 2.83 18.5 18.5 0.2
2001-Jan-31 Wed ### ### ### ### 1,033,453 0 ### ### 0.0
2001-Jan-30 Tue 2.959 ### 2.87 ### 77.8 77.8 0.0
2001-Jan-29 Mon ### ### 2.85 2.89 3,047,529 4,342,728 7.8 7.8 ###
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 2.59 ### 2.58 2.624 78.1 78.1 0.2
2001-Jan-23 Tue ### 2.7 2.51 2.53 1,815,649 ### ### ### ###
2001-Jan-22 Mon 2.45 2.71 2.45 ### 3,314,385 ### ### ### 0.0
2001-Jan-19 Fri 2.51 2.54 2.44 2.44 1,501,285 ### 10.4 10.4 0.2
2001-Jan-18 Thu ### 2.53 ### 2.49 1,627,345 ### 91.4 91.4 0.2
2001-Jan-17 Wed 2.44 2.54 ### ### ### ### 0.0
2001-Jan-16 Tue 2.658 2.71 2.43 2.47 4.9 4.9 ###
2001-Jan-15 Mon ### ### ### ### 4,087,083 0 98.6 98.6 0.0
2001-Jan-12 Fri 2.7 2.78 2.22 2.25 ### ### ###
2001-Jan-11 Thu 3.25 3.45 ### ### 0.5 0.5 0.0
2001-Jan-08 Mon 1.84 2.56 1.75 2.522 11,722,581 ### ### ### ###
2001-Jan-04 Thu 1.81 ### 1.81 1.87 3,082,358 ### 94.1 94.1 ###
2001-Jan-03 Wed ### 1.75 ### 1.75 1,097,886 960,650 ### ### 0.1
2001-Jan-02 Tue ### 1.74 ### 1.72 1,663,224 ### ### ### 0.1
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 1.57 ### 1.57 ### 410,273 ### ### ### 0.0
2000-Dec-27 Wed 1.549 1.59 1.54 1.55 ### ### ###
2000-Dec-26 Tue 1.55 1.58 1.55 1.57 531,179 ### 75.6 75.6 0.1
2000-Dec-25 Mon 1.55 1.58 1.55 1.57 531,179 ### 75.6 75.6 0.1
2000-Dec-22 Fri 1.55 1.58 1.55 1.57 531,179 ### 75.6 75.6 0.1
2000-Dec-21 Thu 1.57 ### 1.52 1.544 ### ### ###
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 20.6 20.6 0.0
2000-Dec-18 Mon ### ### 1.58 ### 875,645 691,759 ### ### 0.0
2000-Dec-15 Fri ### ### 1.58 ### 1,143,129 903,071 16.4 16.4 0.0
2000-Dec-14 Thu ### 1.72 ### ### 3,911,951 3,364,277 ### ### 0.0
2000-Dec-13 Wed 1.57 ### 1.57 1.59 ### ### ###
2000-Dec-12 Tue ### ### 1.57 1.59 1,526,546 ### ### ### ###
2000-Dec-11 Mon 1.524 ### 1.5 1.59 2,787,381 ### 92.4 92.4 ###
2000-Dec-08 Fri ### 1.52 ### 1.456 4,773,251 3,627,670 ### ### ###
2000-Dec-07 Thu 1.48 1.48 ### 1.4 ### ### ###
2000-Dec-06 Wed 1.56 1.56 1.48 1.48 9.2 9.2 0.1
2000-Dec-05 Tue 1.52 1.57 1.49 1.49 19.6 19.6 ###
2000-Dec-04 Mon 1.55 1.59 1.48 1.5 ### ### 0.1
2000-Dec-01 Fri 1.45 1.58 1.45 1.54 ### ### ###
2000-Nov-30 Thu ### ### 1.54 1.54 5.8 5.8 ###
2000-Nov-29 Wed 1.484 ### 1.45 ### 2,779,387 2,015,055 98.4 98.4 0.0
2000-Nov-28 Tue ### ### 1.52 1.53 ### ### ###
2000-Nov-27 Mon 1.75 1.77 ### ### 2,066,741 ### ### ### 0.0
2000-Nov-24 Fri ### 1.75 ### 1.7 5,289,022 ### ### ### ###
2000-Nov-23 Thu ### ### ### ### 5,655,947 0 99.9 99.9 0.0
2000-Nov-22 Wed 1.5 1.55 ### ### 3,539,649 2,743,227 ### ### 0.0
2000-Nov-21 Tue 1.581 ### ### ### ### ### 0.0
2000-Nov-20 Mon ### 1.77 1.57 ### 6,461,940 ### ### ### 0.0
2000-Nov-17 Fri 1.49 ### 1.43 1.56 ### ### ###
2000-Nov-16 Thu 1.26 1.4 1.24 ### ### ### 0.0
2000-Nov-15 Wed ### 1.25 ### 1.23 ### ### 0.1
2000-Nov-10 Fri 1.23 1.29 ### 1.24 4,096,052 2,641,953 ### ### 0.1
2000-Nov-09 Thu ### 1.23 ### 1.22 4,115,120 ### ### ### 0.1
2000-Nov-08 Wed ### ### ### ### 2,700,580 0 4.6 4.6 0.0
2000-Nov-07 Tue ### ### ### 1.129 2,800,687 0 ### ### ###
2000-Nov-06 Mon ### ### 0.88 ### 4,628,770 2,036,658 ### ### 0.0
2000-Nov-03 Fri 0.85 ### 0.83 ### 2,237,424 ### ### ### 0.0
2000-Nov-02 Thu 0.8 0.87 0.78 0.83 ### ### ###
2000-Nov-01 Wed 0.76 0.81 0.73 0.81 1,801,779 ### ### ### 0.1
2000-Oct-31 Tue 0.76 0.77 0.72 0.73 9.7 9.7 0.1
2000-Oct-30 Mon 0.74 0.81 0.74 0.77 823,480 ### ### ### 0.1
2000-Oct-27 Fri 0.74 0.76 0.7 0.74 68.9 68.9 0.1
2000-Oct-26 Thu ### 0.73 ### 0.71 99.0 99.0 ###
2000-Oct-25 Wed ### ### ### ### 265,147 0 ### ### 0.0
2000-Oct-24 Tue 0.59 ### 0.58 0.58 22.4 22.4 ###
2000-Oct-23 Mon ### ### 0.59 0.59 162,520 47,943 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 150,689 0 ### ### 0.0
2000-Oct-19 Thu ### ### 0.59 ### 209,759 61,878 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 155,121 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### 0.58 ### 297,955 ### 88.3 88.3 0.0
2000-Oct-12 Thu ### ### ### ### 15.6 15.6 0.0
2000-Oct-11 Wed ### ### ### 0.675 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 325,744 0 ### ### 0.0
2000-Oct-09 Mon 0.7 0.7 ### ### 337,442 ### 26.4 26.4 0.0
2000-Oct-06 Fri 0.71 0.73 0.7 0.71 ### ### ###
2000-Oct-05 Thu 0.72 0.73 0.7 0.73 140,977 ### 79.2 79.2 0.1
2000-Oct-04 Wed 0.71 0.72 0.7 0.71 ### ### ###
2000-Oct-03 Tue 0.73 0.76 0.71 0.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 01:27:08 thru 2026-03-10 01:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000