Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 06:33:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PTM .. Friday 1st November 2024

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-09 Tue ### ### ### ### 78.9 78.9 0.0
2021-Nov-08 Mon ### ### 2.985 3 ### ### 0.2
2021-Nov-05 Fri ### ### ### ### 3,812,775 0 23.6 23.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 2,715,343 0 73.6 73.6 0.0
2021-Nov-02 Tue ### ### ### ### 35.0 35.0 0.0
2021-Nov-01 Mon ### ### ### ### 3,774,820 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 3,512,845 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 3,797,047 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 2,485,022 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 2,759,421 0 22.8 22.8 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 3,639,121 0 ### ### 0.0
2021-Oct-21 Thu ### ### 3.025 ### 5,123,021 ### ### ### 0.0
2021-Oct-20 Wed 3 ### 3 ### 75.0 75.0 0.0
2021-Oct-19 Tue ### ### ### ### 10,504,471 0 18.0 18.0 0.0
2021-Oct-18 Mon ### ### ### ### 6,793,448 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 16,928,828 0 9.3 9.3 0.0
2021-Oct-14 Thu 3.26 3.27 ### 3.21 23.2 23.2 ###
2021-Oct-13 Wed ### 3.29 ### 3.25 2,285,859 ### 84.1 84.1 0.2
2021-Oct-12 Tue ### 3.22 ### ### 2,843,020 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### 3.2 15.4 15.4 0.2
2021-Oct-08 Fri 3.42 3.42 ### ### 1,750,783 ### 26.7 26.7 0.0
2021-Oct-07 Thu 3.41 3.45 ### ### 1,893,543 ### ### ### 0.0
2021-Oct-06 Wed ### 3.45 ### ### 2,680,422 4,623,727 ### ### 0.0
2021-Oct-05 Tue 3.42 3.43 ### ### 3,033,189 ### 21.1 21.1 0.0
2021-Oct-04 Mon 3.5 3.51 3.45 3.48 1,079,381 3,756,245 39.4 39.4 0.2
2021-Oct-01 Fri 3.5 3.52 3.42 3.47 1,189,978 4,129,223 34.9 34.9 0.2
2021-Sep-30 Thu 3.57 3.58 3.53 3.54 ### ### 0.3
2021-Sep-29 Wed 3.57 3.59 3.53 3.54 ### ### 0.3
2021-Sep-28 Tue 3.56 ### 3.55 3.59 1,059,850 ### 83.7 83.7 ###
2021-Sep-27 Mon 3.54 3.59 3.51 3.57 1,172,987 ### ### ### 0.3
2021-Sep-24 Fri 3.58 3.59 3.5 3.52 989,282 ### 26.7 26.7 ###
2021-Sep-23 Thu 3.54 ### 3.53 3.59 70.3 70.3 ###
2021-Sep-22 Wed 3.45 3.5 3.42 3.48 1,213,943 4,200,242 ### ### 0.2
2021-Sep-21 Tue 3.48 3.52 3.45 3.47 ### ### 0.2
2021-Sep-20 Mon 3.58 ### 3.5 3.51 1,369,886 ### 49.4 49.4 ###
2021-Sep-17 Fri ### 3.7 3.56 ### 3,819,651 ### 67.4 67.4 0.0
2021-Sep-16 Thu 3.58 ### 3.58 ### ### ### 0.0
2021-Sep-15 Wed 3.55 ### 3.51 3.59 1,471,282 ### 75.0 75.0 ###
2021-Sep-14 Tue ### ### 3.55 3.56 19.8 19.8 0.3
2021-Sep-13 Mon ### ### ### ### 743,045 0 70.5 70.5 0.0
2021-Sep-10 Fri ### ### 3.59 ### 1,305,545 2,343,453 62.4 62.4 0.0
2021-Sep-09 Thu 3.73 3.77 ### ### 1,838,724 ### 38.1 38.1 0.0
2021-Sep-08 Wed 3.77 3.81 3.73 3.75 ### ### 0.3
2021-Sep-07 Tue 3.75 3.88 3.75 3.84 1,835,950 7,004,149 85.2 85.2 0.3
2021-Sep-06 Mon 3.82 3.84 3.71 3.75 2,275,652 8,590,586 ### ### 0.3
2021-Sep-03 Fri 3.85 ### 3.82 3.84 32.1 32.1 0.3
2021-Sep-02 Thu 3.87 ### 3.78 3.84 2,437,773 ### ### ### 0.3
2021-Sep-01 Wed ### 4 ### ### 1,133,641 2,267,282 ### ### 0.0
2021-Aug-31 Tue 4 ### ### ### 33.2 33.2 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### 4.025 3.89 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 5,007,283 0 ### ### 0.0
2021-Aug-25 Wed ### ### 4.29 ### 66.4 66.4 0.0
2021-Aug-24 Tue 4.25 ### 4.25 ### 76.5 76.5 0.0
2021-Aug-23 Mon 4.2 4.26 ### 4.23 1,084,576 2,310,146 ### ### 0.3
2021-Aug-20 Fri 4.2 4.22 ### ### 51.5 51.5 0.0
2021-Aug-19 Thu ### 4.2 ### ### 1,206,784 2,534,246 70.9 70.9 0.0
2021-Aug-18 Wed ### 4.23 ### ### 660,873 1,397,746 66.7 66.7 0.0
2021-Aug-17 Tue 4.23 4.25 ### ### ### ### 0.0
2021-Aug-16 Mon 4.25 4.26 ### ### ### ### 0.0
2021-Aug-13 Fri 4.26 4.29 4.2 4.25 35.4 35.4 ###
2021-Aug-12 Thu 4.29 ### 4.24 4.27 ### ### ###
2021-Aug-11 Wed 4.22 4.29 4.22 4.26 ### ### 0.3
2021-Aug-10 Tue 4.27 4.27 ### 4.22 27.8 27.8 ###
2021-Aug-09 Mon ### 4.28 ### 4.23 78.2 78.2 0.3
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 877,728 0 ### ### 0.0
2021-Aug-04 Wed ### 4.22 ### 4.2 682,621 ### 76.3 76.3 ###
2021-Aug-03 Tue ### 4.2 4.145 ### 1,048,189 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 81.5 81.5 0.0
2021-Jul-30 Fri ### 4.2 ### ### 24.9 24.9 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 4.27 ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 4.24 4.26 978,584 ### ### ### 0.3
2021-Jul-26 Mon ### ### 4.29 ### 680,081 1,458,773 ### ### 0.0
2021-Jul-23 Fri 4.29 4.4 4.27 ### 1,065,747 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 36.8 36.8 0.0
2021-Jul-21 Wed 4.27 ### 4.26 4.28 1,282,087 2,730,845 ### ### 0.3
2021-Jul-20 Tue 4.21 4.26 ### 4.2 1,476,159 ### ### ### ###
2021-Jul-19 Mon 4.26 ### 4.22 4.27 1,358,858 ### ### ### ###
2021-Jul-16 Fri ### ### 4.28 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 4.29 ### 1,308,945 2,807,687 75.3 75.3 0.0
2021-Jul-14 Wed 4.23 ### ### ### 2,021,385 0 ### ### 0.0
2021-Jul-13 Tue 4.45 4.45 4.21 4.22 4,483,183 19,412,182 ### ### ###
2021-Jul-12 Mon 4.56 4.655 4.56 ### 80.5 80.5 0.0
2021-Jul-09 Fri 4.55 4.57 4.47 4.55 822,048 3,715,656 72.6 72.6 0.3
2021-Jul-08 Thu 4.73 4.73 4.59 ### ### ### 0.0
2021-Jul-07 Wed ### 4.73 ### ### 708,648 1,675,952 67.0 67.0 0.0
2021-Jul-06 Tue 4.8 4.83 ### ### 20.1 20.1 0.0
2021-Jul-05 Mon 4.84 4.89 4.79 4.8 35.0 35.0 0.3
2021-Jul-02 Fri 4.84 4.89 4.83 4.84 477,470 ### ### ### 0.3
2021-Jul-01 Thu ### ### 4.84 4.85 577,158 1,396,722 25.2 25.2 ###
2021-Jun-30 Wed ### ### 4.86 ### 529,444 1,286,548 ### ### 0.0
2021-Jun-29 Tue 4.85 ### ### 4.89 416,223 0 ### ### ###
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 906,125 0 ### ### 0.0
2021-Jun-24 Thu 4.72 ### 4.71 ### 89.8 89.8 0.0
2021-Jun-23 Wed 4.75 4.84 4.72 4.75 726,826 3,474,228 70.0 70.0 ###
2021-Jun-22 Tue 4.85 4.87 4.77 4.8 1,115,123 ### 31.0 31.0 0.3
2021-Jun-21 Mon 4.85 4.85 ### 4.77 516,147 1,251,656 ### ### ###
2021-Jun-18 Fri ### 4.975 4.89 ### 1,447,349 7,139,048 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 82.8 82.8 0.0
2021-Jun-16 Wed 4.85 4.875 4.79 4.87 ### ### 0.3
2021-Jun-15 Tue ### ### 4.8 4.86 1,123,181 ### ### ### 0.3
2021-Jun-11 Fri 4.78 ### 4.745 ### 1,509,158 3,580,477 ### ### 0.0
2021-Jun-10 Thu 4.72 4.82 ### 4.79 ### ### 0.3
2021-Jun-09 Wed 4.75 4.86 ### ### 989,451 ### 26.2 26.2 0.0
2021-Jun-08 Tue 4.75 4.85 4.75 4.77 72.9 72.9 ###
2021-Jun-07 Mon 4.76 4.87 4.76 4.78 957,957 ### ### ### ###
2021-Jun-04 Fri ### ### 4.645 4.78 1,158,323 ### ### ### ###
2021-Jun-03 Thu ### ### 4.585 ### 26.6 26.6 0.0
2021-Jun-02 Wed ### ### ### ### 70.5 70.5 0.0
2021-Jun-01 Tue ### ### 4.57 ### 633,076 1,446,578 ### ### 0.0
2021-May-31 Mon ### 4.72 4.58 ### 616,282 ### 35.0 35.0 0.0
2021-May-28 Fri ### ### ### ### 673,053 0 ### ### 0.0
2021-May-27 Thu ### ### 4.58 ### 3,368,855 7,714,677 32.9 32.9 0.0
2021-May-26 Wed ### ### 4.58 ### 523,523 ### 36.1 36.1 0.0
2021-May-25 Tue ### ### 4.57 ### 564,056 ### ### ### 0.0
2021-May-24 Mon ### ### 4.57 ### 706,958 ### ### ### 0.0
2021-May-21 Fri ### ### 4.59 ### 568,384 1,304,441 70.3 70.3 0.0
2021-May-20 Thu 4.54 4.57 4.52 4.57 697,883 3,171,878 ### ### ###
2021-May-19 Wed ### ### 4.55 4.55 35.4 35.4 0.3
2021-May-18 Tue ### 4.73 ### 4.73 635,545 ### 82.2 82.2 0.3
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 3,821,486 0 ### ### 0.0
2021-May-13 Thu ### ### 4.54 4.58 496,687 1,127,479 40.8 40.8 0.3
2021-May-12 Wed 4.55 ### 4.55 4.59 407,852 ### 78.1 78.1 0.3
2021-May-11 Tue ### 4.71 4.55 4.59 42.8 42.8 0.3
2021-May-10 Mon 4.75 ### ### 4.72 948,488 0 ### ### 0.3
2021-May-07 Fri ### 4.8 ### 4.8 ### ### 0.3
2021-May-06 Thu ### ### 4.56 ### ### ### 0.0
2021-May-05 Wed 4.59 ### 4.59 ### 79.9 79.9 0.0
2021-May-04 Tue ### ### 4.57 ### 69.9 69.9 0.0
2021-May-03 Mon ### 4.71 4.57 ### 40.4 40.4 0.0
2021-Apr-30 Fri 4.72 4.75 ### 4.72 ### ### 0.3
2021-Apr-29 Thu 4.75 4.78 4.7 4.74 1,267,053 ### ### ### 0.3
2021-Apr-28 Wed 4.8 4.825 4.74 4.76 486,325 2,325,849 ### ### ###
2021-Apr-27 Tue 4.79 4.85 4.75 4.76 532,774 ### 36.1 36.1 ###
2021-Apr-26 Mon 4.86 ### 4.8 4.81 ### ### ###
2021-Apr-23 Fri 4.7 4.88 4.7 4.86 1,207,821 ### 89.7 89.7 0.3
2021-Apr-22 Thu 4.7 4.76 4.685 4.75 76.6 76.6 ###
2021-Apr-21 Wed ### 4.7 ### 4.7 1,008,987 ### 80.8 80.8 0.3
2021-Apr-20 Tue 4.81 4.82 4.7 4.74 ### ### 0.3
2021-Apr-19 Mon 4.83 4.87 ### 4.83 684,054 1,665,671 ### ### 0.3
2021-Apr-16 Fri 4.84 ### 4.76 4.81 607,572 1,446,021 ### ### ###
2021-Apr-15 Thu 4.85 4.87 4.81 4.86 65.1 65.1 0.3
2021-Apr-14 Wed 4.85 ### 4.83 4.88 71.0 71.0 0.3
2021-Apr-13 Tue 4.82 ### 4.78 4.84 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 18:33:11 thru 2025-06-06 18:33:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000