Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 09:01:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL Daily Prices Page 12...

     Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2007-Jul-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jul-13 Fri 0.21 0.21 0.2 0.2 206,654 ### 5.5 5.5 0.0
2007-Jul-12 Thu 0.21 0.21 0.21 0.21 10,774 ### ### ### ###
2007-Jul-11 Wed 0.22 0.22 0.2 0.2 160,326 ### 1.0 1.0 0.0
2007-Jul-10 Tue 0.22 0.22 0.22 0.22 323,675 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-06 Fri ### ### 0.22 0.22 4.0 4.0 0.0
2007-Jul-05 Thu 0.245 0.245 ### ### 132,122 16,184 9.3 9.3 0.0
2007-Jul-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-03 Tue 0.24 0.24 0.225 0.225 12,145 2,823 5.1 5.1 ###
2007-Jul-02 Mon 0.24 0.24 0.225 0.225 ### ### ###
2007-Jun-29 Fri 0.25 0.25 0.25 0.25 59.7 59.7 0.0
2007-Jun-28 Thu 0.255 ### 0.23 0.23 178,647 20,544 ### ### ###
2007-Jun-27 Wed 0.245 0.28 0.245 0.25 87.6 87.6 0.0
2007-Jun-26 Tue ### 0.245 0.225 0.245 91.9 91.9 0.0
2007-Jun-25 Mon 0.2 0.26 0.2 0.23 203,423 46,787 98.8 98.8 ###
2007-Jun-22 Fri ### 0.2 ### 0.2 90.9 90.9 0.0
2007-Jun-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jun-20 Wed 0.175 0.185 0.175 0.185 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.175 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.175 ### 0.175 0.175 66.0 66.0 0.0
2007-Jun-14 Thu 0.175 0.175 ### ### 1.6 1.6 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.175 ### ### ### 84.3 84.3 0.0
2007-Jun-06 Wed 0.185 0.185 0.175 0.185 50,750 ### 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.185 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.185 ### 0.185 ### ### ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 15.5 15.5 0.0
2007-May-25 Fri ### ### 0.175 0.175 271,870 23,788 13.4 13.4 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-May-22 Tue ### 0.185 ### 0.185 ### ### ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.175 0.185 0.175 0.185 93.7 93.7 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.175 ### ### ### 89.1 89.1 0.0
2007-May-14 Mon ### ### ### 0.175 ### ### 0.0
2007-May-11 Fri ### ### 0.175 ### 38,459 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 99.5 99.5 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 99.5 99.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.125 ### 0.125 ### 96.6 96.6 0.0
2007-May-02 Wed 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.125 0.125 ### ### 58,844 3,677 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 228,844 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 324,087 0 ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 0.125 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### 0.145 88.0 88.0 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Mar-26 Mon 0.125 ### 0.125 0.125 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 5.9 5.9 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 7.2 7.2 0.0
2007-Mar-15 Thu ### 0.125 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 8.9 8.9 0.0
2007-Mar-01 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-20 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 0.125 0.125 3.1 3.1 0.0
2007-Feb-16 Fri 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 92.0 92.0 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 3.3 3.3 0.0
2007-Feb-02 Fri 0.125 ### 0.125 ### 97.8 97.8 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-30 Tue 0.125 ### ### ### 10.1 10.1 0.0
2007-Jan-29 Mon ### ### ### ### 74,185 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 8.5 8.5 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 99.4 99.4 0.0
2007-Jan-16 Tue ### ### ### ### 17,285 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 18,888 0 ### ### 0.0
2007-Jan-11 Thu 0.145 0.145 ### ### 2.7 2.7 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.145 0.145 0.145 0.145 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 3.3 3.3 0.0
2007-Jan-04 Thu 0.145 0.155 0.145 0.155 96.7 96.7 ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.125 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 57,327 0 2.3 2.3 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.125 ### 0.125 ### 98.5 98.5 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.145 0.145 ### ### 326,840 ### ### ### 0.0
2006-Dec-12 Tue 0.145 ### 0.145 0.145 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.145 ### 248,340 ### ### ### 0.0
2006-Dec-07 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 21:01:20 thru 2026-03-09 21:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000