Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 04:39:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL Daily Prices Page 130...

     Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


End of day Prices (full format),

1792 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
1998-Mar-04 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
1998-Mar-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Mar-02 Mon 0.085 0.085 0.085 0.085 12,750 1,083 80.9 80.9 ###
1998-Feb-27 Fri 0.086 0.086 0.086 0.086 7,250 623 ### ### ###
1998-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Feb-20 Fri 0.086 0.086 0.086 0.086 8,750 752 72.4 72.4 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-03 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Jan-30 Fri ### ### 0.085 0.085 ### ### ###
1998-Jan-27 Tue 0.074 0.074 0.074 0.074 8,750 647 76.5 76.5 0.0
1998-Jan-19 Mon ### ### 0.072 0.072 0.2 0.2 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-18 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-10 Wed ### ### ### ### 1.7 1.7 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### 0.075 0.075 0.2 0.2 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 1.6 1.6 0.0
1997-Oct-21 Tue ### ### ### ### 85,720 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-06 Mon ### ### ### ### 280 0 69.4 69.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 1,750 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 37,625 0 1.2 1.2 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 6.0 6.0 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-27 Wed ### ### ### ### 98.9 98.9 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 91.7 91.7 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 3,575 0 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 31,425 0 64.7 64.7 0.0
1997-Aug-04 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jul-28 Mon 0.125 0.125 0.125 0.125 746 ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.125 ### 0.125 0.125 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### 0.125 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 198,880 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 1,120 0 61.4 61.4 0.0
1997-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.125 ### 0.125 ### 95.0 95.0 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 12,250 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.125 0.125 ### ### 0.0
1997-May-22 Thu ### ### 0.125 ### 168,585 ### 91.3 91.3 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.145 0.145 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### 0.125 ### 30,578 ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 16,422 0 ### ### 0.0
1997-Apr-07 Mon 0.145 ### 0.145 ### 94.2 94.2 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Mar-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### 0.155 ### 0.155 30,241 2,343 ### ### ###
1997-Mar-14 Fri ### ### 0.145 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 398,242 0 2.3 2.3 0.0
1997-Mar-12 Wed 0.145 ### 0.145 ### 99.3 99.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 6.8 6.8 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 94.0 94.0 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.125 0.125 101,120 6,320 5.9 5.9 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-18 Tue 0.125 ### 0.125 ### 95.7 95.7 0.0
1997-Feb-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Feb-12 Wed 0.125 0.125 0.125 0.125 66.0 66.0 0.0
1997-Feb-06 Thu 0.125 0.125 0.125 0.125 63.8 63.8 0.0
1997-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-03 Mon 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Jan-20 Mon ### ### 0.155 0.155 8.5 8.5 ###
1997-Jan-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-Jan-15 Wed ### ### 0.155 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 92.4 92.4 0.0
1997-Jan-13 Mon 0.145 ### 0.145 ### 92.1 92.1 0.0
1997-Jan-10 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 36,050 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 38,586 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 1,450 0 ### ### 0.0
1996-Dec-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Dec-12 Thu ### ### 0.145 0.145 ### ### ###
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 0.155 0.155 163,250 12,651 2.4 2.4 ###
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 31,250 0 68.9 68.9 0.0
1996-Dec-03 Tue 0.155 ### 0.155 ### 92.5 92.5 0.0
1996-Dec-02 Mon ### ### ### ### 12,549 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Nov-26 Tue ### ### 0.145 0.145 16.1 16.1 ###
1996-Nov-25 Mon 0.155 ### ### ### 6.5 6.5 0.0
1996-Nov-22 Fri ### ### ### 0.145 ### ### ###
1996-Nov-21 Thu ### ### ### ### 621,846 0 99.7 99.7 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 3.9 3.9 0.0
1996-Oct-30 Wed ### ### ### ### 4.7 4.7 0.0
1996-Oct-28 Mon ### ### ### 0.125 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 94.8 94.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-07 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-04 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-03 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-02 Wed 0.075 0.075 0.075 0.075 65.8 65.8 0.0
1996-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-25 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-24 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-23 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-20 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
1996-Sep-18 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.055 0.055 0.055 0.055 0 ###
1996-Sep-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
1996-Sep-03 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Sep-02 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-30 Fri 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-29 Thu 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-28 Wed 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-27 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-26 Mon 0.078 0.078 0.078 0.078 74.4 74.4 0.0
1996-Aug-23 Fri 0.081 0.081 ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue 0.078 ### 0.078 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu 0.085 0.085 ### ### ### ### 0.0
1996-Jul-31 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-30 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-29 Mon ### ### 0.085 0.085 ### ### ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-23 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-22 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-19 Fri 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-18 Thu 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.086 0.086 0.086 0.086 0 ###
1996-Jul-01 Mon 0.086 0.086 0.086 0.086 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:39:59 thru 2025-05-14 16:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000