 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-25 01:08:43 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PTS) PLATSEARCH NL Daily Prices Page 73...
|
 TOC Company Info for PTS Limits  |
Company Details for (PTS) PLATSEARCH NL
| Listing Code
| PTS
|
| Listing Name
| PLATSEARCH NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PLATSEARCH NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PTS3 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014
PTS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| ###
| 5,034,829
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PTS Bottom |
End of day Prices (full format),
48 Days for (PTS) PLATSEARCH NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.02 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 14,825
| 0
| 70.6
| 70.6
| 0.0 |
| 1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 5,055
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 20,375
| 0
| 75.3
| 75.3
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 1999-Jan-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 6,520
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 100,271
| 0
| 98.0
| 98.0
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 230,875
| 0
| 75.6
| 75.6
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 41,482
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 540,586
| 0
| 96.8
| 96.8
| 0.0 |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 96,241
| 0
| 73.4
| 73.4
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:08:43 thru 2025-05-25 13:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
