Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-07 12:43:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUA) PEAK MINERALS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

63 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 69.2 69.2 ###
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 1,866,656 ### ### ### ###
2020-Nov-12 Thu 0.023 0.026 0.021 0.026 8,864,776 208,322 ### ### ###
2020-Nov-11 Wed 0.026 0.026 0.023 0.023 ### ### ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-09 Mon 0.026 0.026 0.025 0.026 2,367,844 60,380 ### ### ###
2020-Nov-06 Fri 0.027 0.027 0.026 0.026 3,110,479 82,427 9.0 9.0 ###
2020-Nov-05 Thu 0.027 0.029 0.026 0.026 5,315,582 146,178 ### ### ###
2020-Nov-04 Wed 0.025 0.026 0.025 0.026 90.5 90.5 ###
2020-Nov-03 Tue 0.023 0.025 0.023 0.025 97.5 97.5 ###
2020-Nov-02 Mon 0.025 0.025 0.023 0.023 9,833,671 ### ### ### ###
2020-Oct-30 Fri 0.028 0.028 0.025 0.025 4,962,585 ### ### ### ###
2020-Oct-29 Thu 0.027 0.027 0.025 0.026 ### ### ###
2020-Oct-28 Wed ### ### 0.028 0.028 ### ### ###
2020-Oct-27 Tue ### ### ### ### 4,300,486 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 6,384,571 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 5,421,250 0 18.5 18.5 0.0
2020-Oct-21 Wed ### ### ### ### 2,704,041 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 3,812,027 0 4.1 4.1 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 7.0 7.0 0.0
2020-Oct-14 Wed ### 0.041 ### ### 16,241,246 332,945 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 6,561,043 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 14,254,052 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 5,856,271 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 13,503,959 0 98.2 98.2 0.0
2020-Oct-07 Wed ### ### ### ### 11.1 11.1 0.0
2020-Oct-06 Tue ### ### ### ### 2,432,379 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 3,095,170 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.029 0.029 6.5 6.5 0.0
2020-Oct-01 Thu ### ### ### ### 4,022,855 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 4,308,953 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 25,075,757 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.028 ### 2,220,247 31,083 61.3 61.3 0.0
2020-Sep-24 Thu 0.029 ### 0.028 0.029 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.029 0.029 15,796,581 229,050 15.1 15.1 0.0
2020-Sep-22 Tue 0.028 0.029 0.028 0.028 ### ### ###
2020-Sep-21 Mon ### ### 0.029 0.029 ### ### 0.0
2020-Sep-18 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Sep-17 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Sep-16 Wed 0.027 0.028 0.026 0.027 7,907,826 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.028 0.029 0.026 0.026 8,149,170 ### 5.5 5.5 ###
2020-Sep-14 Mon ### ### 0.027 0.029 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 96.4 96.4 0.0
2020-Sep-10 Thu 0.029 ### 0.028 ### 10,932,087 153,049 ### ### 0.0
2020-Sep-09 Wed 0.026 0.029 0.025 0.028 ### ### ###
2020-Sep-08 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2020-Sep-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Sep-04 Fri 0.028 0.028 0.026 0.027 3,757,423 101,450 ### ### ###
2020-Sep-03 Thu 0.028 0.029 0.028 0.028 66.0 66.0 ###
2020-Sep-02 Wed 0.027 0.027 0.027 0.027 2,123,357 ### 64.0 64.0 ###
2020-Sep-01 Tue 0.027 0.028 0.026 0.026 ### ### ###
2020-Aug-31 Mon 0.028 0.028 0.027 0.027 2,376,543 65,354 14.7 14.7 ###
2020-Aug-28 Fri 0.027 0.027 0.026 0.026 14.4 14.4 ###
2020-Aug-27 Thu 0.029 0.029 0.027 0.028 2,714,655 ### ### ### ###
2020-Aug-26 Wed 0.027 0.028 0.026 0.028 ### ### ###
2020-Aug-25 Tue 0.026 0.028 0.026 0.027 90.0 90.0 ###
2020-Aug-24 Mon 0.028 0.028 0.026 0.028 3,108,820 ### 62.4 62.4 ###
2020-Aug-21 Fri 0.027 ### 0.025 0.027 64.0 64.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 12:43:32 thru 2026-02-07 12:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000