 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-07 12:40:23 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PUA) PEAK MINERALS LIMITED Daily Prices Page 6...
|
 TOC Company Info for PUA Limits  |
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PUA Bottom |
End of day Prices (full format),
63 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-May-17 Fri
| ###
| 0.0045
| ###
| 0.0045
| 14,751
| ###
| ###
| ###
| ### |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 1,471,081
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 20,597,941
| 0
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 227,578
| 0
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,253,077
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,081,380
| 0
| 99.9
| 99.9
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 916,129
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,592,257
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 753,286
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 217,354
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Mar-08 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Mar-07 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Mar-06 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Mar-05 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 200,448
| ###
| 71.2
| 71.2
| ### |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Feb-29 Thu
| ###
| 0.0025
| ###
| 0.0025
| 189,847
| ###
| 99.6
| 99.6
| ### |
| 2024-Feb-28 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Feb-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 71.5
| 71.5
| ### |
| 2024-Feb-26 Mon
| ###
| 0.0025
| ###
| 0.0025
| 1,162,386
| 1,452
| ###
| ###
| ### |
| 2024-Feb-23 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Feb-22 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Feb-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Feb-20 Tue
| ###
| 0.0025
| ###
| 0.0025
| 823,156
| 1,028
| ###
| ###
| ### |
| 2024-Feb-19 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Feb-16 Fri
| ###
| ###
| 0.0025
| 0.0025
| 849,475
| ###
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 12:40:23 thru 2026-02-07 12:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
