 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Feb-07 12:39:25 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PUA) PEAK MINERALS LIMITED Daily Prices Page 4...
|
 TOC Company Info for PUA Limits  |
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PUA Bottom |
End of day Prices (full format),
63 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,844,480
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,274,320
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 7,052,726
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 4,616,875
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| 0.0055
| ###
| 0.0055
| 380,841
| 1,047
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,303,253
| 0
| 1.3
| 1.3
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 28,187,586
| 0
| 0.1
| 0.1
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| 0.0045
| ###
| 54,234,155
| 122,026
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,740
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| 0.0025
| ###
| 0.0025
| 2,126,140
| 2,657
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Oct-15 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
| 2024-Oct-14 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Oct-11 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 102,370
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-23 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-20 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-19 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 62.4
| 62.4
| ### |
| 2024-Sep-18 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| 0.0025
| 1,163,953
| 0
| 99.6
| 99.6
| ### |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2024-Sep-06 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-05 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-04 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-03 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Sep-02 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-30 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-29 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-28 Wed
| ###
| ###
| 0.0025
| 0.0025
| 1,250,483
| ###
| 1.2
| 1.2
| ### |
| 2024-Aug-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2024-Aug-19 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
| 2024-Aug-16 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 1,080
| 2
| 65.4
| 65.4
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 12:39:25 thru 2026-02-07 12:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
