(PUA) PEAK MINERALS LIMITED Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-06 10:10:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PUA) PEAK MINERALS LIMITED Daily Prices Page 31...

TOC Company Info for PUA Limits

Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code	PUA
Listing Name	PEAK MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.084	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PUA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

38 Days for (PUA) PEAK MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-10 Wed	0.027	0.029	0.027	0.028			###	###	###
2021-Feb-09 Tue	0.025	0.026	0.025	0.026	437,048	11,144	###	###	###
2021-Feb-08 Mon	0.027	0.027	0.025	0.025			4.8	4.8	###
2021-Feb-05 Fri	0.025	0.027	0.025	0.027			94.9	94.9	###
2021-Feb-04 Thu	0.025	0.026	0.025	0.026	926,973	###	###	###	###
2021-Feb-03 Wed	0.025	0.025	0.025	0.025	692,647	###	63.0	63.0	###
2021-Feb-02 Tue	0.026	0.026	0.025	0.025	207,676	###	###	###	###
2021-Feb-01 Mon	0.026	0.026	0.025	0.025	3,259,056	###	16.3	16.3	###
2021-Jan-29 Fri	0.027	0.027	0.025	0.026	4,027,252	###	###	###	###
2021-Jan-28 Thu	0.027	0.027	0.025	0.025	4,075,956	105,974	###	###	###
2021-Jan-27 Wed	0.027	0.027	0.027	0.027	2,252,723	60,823	###	###	###
2021-Jan-25 Mon	0.028	0.028	0.027	0.027			###	###	###
2021-Jan-22 Fri	0.028	0.029	0.027	0.027			###	###	###
2021-Jan-21 Thu	0.028	0.029	0.027	0.028	823,241	23,050	65.0	65.0	###
2021-Jan-20 Wed	0.029	0.029	0.025	0.027	10,273,283	277,378	3.6	3.6	###
2021-Jan-19 Tue	###	###	0.028	0.028			4.8	4.8	###
2021-Jan-18 Mon	###	###	0.029	0.029			###	###	0.0
2021-Jan-15 Fri	0.027	0.029	0.027	0.029	10,065,177	281,824	###	###	0.0
2021-Jan-14 Thu	0.026	0.026	0.025	0.026			###	###	###
2021-Jan-13 Wed	0.026	0.028	0.026	0.026			63.7	63.7	###
2021-Jan-12 Tue	0.025	0.026	0.025	0.026			###	###	###
2021-Jan-11 Mon	0.027	0.029	0.025	0.025	5,624,588	###	7.7	7.7	###
2021-Jan-08 Fri	0.029	0.029	0.027	0.027			###	###	###
2021-Jan-07 Thu	###	###	0.028	0.028			4.3	4.3	###
2021-Jan-06 Wed	###	###	0.029	###	4,459,545	###	70.4	70.4	0.0
2021-Jan-05 Tue	0.028	###	0.028	###	1,426,042	###	###	###	0.0
2021-Jan-04 Mon	0.029	###	0.027	###	476,772	###	82.4	82.4	0.0
2020-Dec-31 Thu	0.028	###	0.028	0.029	1,575,025	22,050	90.1	90.1	0.0
2020-Dec-30 Wed	0.027	0.028	0.027	0.028			###	###	###
2020-Dec-29 Tue	0.027	0.027	0.027	0.027			62.3	62.3	###
2020-Dec-24 Thu	0.027	0.027	0.027	0.027			###	###	###
2020-Dec-23 Wed	0.027	0.027	0.026	0.026	451,827	11,973	###	###	###
2020-Dec-22 Tue	0.028	###	0.027	0.027	4,465,323	60,281	###	###	###
2020-Dec-21 Mon	0.028	0.028	0.027	0.027	1,693,459	46,570	18.1	18.1	###
2020-Dec-18 Fri	0.029	0.029	0.028	0.028			###	###	###
2020-Dec-17 Thu	###	###	0.029	###	1,616,183	###	65.5	65.5	0.0
2020-Dec-16 Wed	0.029	###	0.029	###	3,289,343	###	89.8	89.8	0.0
2020-Dec-15 Tue	###	###	0.028	###	5,168,052	72,352	24.6	24.6	0.0