 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-07 12:00:38 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PUA) PEAK MINERALS LIMITED Daily Prices Page 5...
|
 TOC Company Info for PUA Limits  |
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PUA Bottom |
End of day Prices (full format),
38 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| 0.0075
| ###
| 4,288,421
| 16,081
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 29,840,172
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,862,329
| 0
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,510,644
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 8,068,050
| 0
| 2.3
| 2.3
| 0.0 |
| 2024-Dec-11 Wed
| 0.0075
| ###
| 0.0075
| ###
| 6,593,043
| 24,723
| 95.3
| 95.3
| 0.0 |
| 2024-Dec-10 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 30,318,427
| 0
| 99.6
| 99.6
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 11,944,251
| 0
| 96.2
| 96.2
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,928,023
| 0
| 95.4
| 95.4
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 6,717,282
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,474,380
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,715,584
| 0
| 1.7
| 1.7
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 7,718,177
| 0
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| 0.0055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,844,480
| 0
| 68.6
| 68.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 00:00:38 thru 2026-02-07 00:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
