(PUA) PEAK MINERALS LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-06 10:10:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PUA) PEAK MINERALS LIMITED Daily Prices Page 32...

TOC Company Info for PUA Limits

Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code	PUA
Listing Name	PEAK MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.084	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PUA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

38 Days for (PUA) PEAK MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-14 Mon	###	###	###	###	2,560,284	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###			86.6	86.6	0.0
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###	17,262,446	0	###	###	0.0
2020-Dec-08 Tue	0.028	###	0.028	###			###	###	0.0
2020-Dec-07 Mon	0.027	0.028	0.027	0.028	3,503,859	96,356	90.1	90.1	###
2020-Dec-04 Fri	0.028	0.028	0.027	0.027	2,504,353	###	###	###	###
2020-Dec-03 Thu	0.028	0.028	0.027	0.027	1,672,787	###	12.7	12.7	###
2020-Dec-02 Wed	###	###	0.027	0.028	8,952,482	120,858	###	###	###
2020-Dec-01 Tue	###	###	0.028	0.029			12.1	12.1	0.0
2020-Nov-30 Mon	0.026	0.029	0.026	0.029	16,372,677	450,248	99.0	99.0	0.0
2020-Nov-27 Fri	0.023	0.027	0.023	0.025			###	###	###
2020-Nov-26 Thu	0.023	0.023	0.023	0.023	1,768,176	###	###	###	###
2020-Nov-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2020-Nov-24 Tue	0.023	0.024	0.023	0.023			###	###	###
2020-Nov-23 Mon	0.024	0.024	0.023	0.023	1,531,845	###	9.4	9.4	###
2020-Nov-20 Fri	0.023	0.023	0.023	0.023	808,828	###	64.6	64.6	###
2020-Nov-19 Thu	0.024	0.024	0.023	0.023			11.8	11.8	###
2020-Nov-18 Wed	0.025	0.025	0.023	0.023			3.5	3.5	###
2020-Nov-17 Tue	0.026	0.026	0.025	0.025			###	###	###
2020-Nov-16 Mon	0.025	0.025	0.025	0.025			69.2	69.2	###
2020-Nov-13 Fri	0.025	0.025	0.025	0.025	1,866,656	###	###	###	###
2020-Nov-12 Thu	0.023	0.026	0.021	0.026	8,864,776	208,322	###	###	###
2020-Nov-11 Wed	0.026	0.026	0.023	0.023			###	###	###
2020-Nov-10 Tue	0.026	0.026	0.025	0.025			###	###	###
2020-Nov-09 Mon	0.026	0.026	0.025	0.026	2,367,844	60,380	###	###	###
2020-Nov-06 Fri	0.027	0.027	0.026	0.026	3,110,479	82,427	9.0	9.0	###
2020-Nov-05 Thu	0.027	0.029	0.026	0.026	5,315,582	146,178	###	###	###
2020-Nov-04 Wed	0.025	0.026	0.025	0.026			90.5	90.5	###
2020-Nov-03 Tue	0.023	0.025	0.023	0.025			97.5	97.5	###
2020-Nov-02 Mon	0.025	0.025	0.023	0.023	9,833,671	###	###	###	###
2020-Oct-30 Fri	0.028	0.028	0.025	0.025	4,962,585	###	###	###	###
2020-Oct-29 Thu	0.027	0.027	0.025	0.026			###	###	###
2020-Oct-28 Wed	###	###	0.028	0.028			###	###	###
2020-Oct-27 Tue	###	###	###	###	4,300,486	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	6,384,571	0	###	###	0.0
2020-Oct-23 Fri	###	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	###	5,421,250	0	18.5	18.5	0.0