Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 02:10:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PWT    Limits Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-04 Mon 0.44 0.455 ### ### 717,328 ### ### ### 0.0
2001-Jun-01 Fri 0.43 0.45 0.43 0.445 88.8 88.8 ###
2001-May-31 Thu 0.43 0.45 0.41 ### 645,885 ### 80.3 80.3 0.0
2001-May-30 Wed 0.445 0.45 0.44 0.44 395,457 175,978 ### ### ###
2001-May-29 Tue 0.458 0.46 0.445 0.445 16.4 16.4 ###
2001-May-28 Mon ### ### 0.445 0.445 817,880 181,978 ### ### ###
2001-May-25 Fri ### 0.47 0.45 0.455 376,228 ### ### ### 0.0
2001-May-24 Thu ### ### ### 0.47 311,828 0 7.5 7.5 ###
2001-May-23 Wed 0.5 0.51 0.49 0.49 21.1 21.1 ###
2001-May-22 Tue 0.51 0.51 ### 0.5 1,497,945 381,975 24.4 24.4 0.0
2001-May-21 Mon 0.5 0.51 0.5 0.51 479,788 ### ### ### ###
2001-May-18 Fri 0.5 0.51 ### 0.51 81.6 81.6 ###
2001-May-17 Thu 0.53 0.54 0.5 0.5 985,979 ### ### ### 0.0
2001-May-16 Wed 0.54 0.56 ### ### ### ### 0.0
2001-May-15 Tue 0.54 0.55 0.52 0.525 12.7 12.7 0.0
2001-May-14 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2001-May-11 Fri 0.55 0.56 0.55 0.55 72.5 72.5 ###
2001-May-10 Thu 0.57 0.57 0.55 0.559 ### ### ###
2001-May-09 Wed 0.57 0.57 0.55 0.57 ### ### ###
2001-May-08 Tue 0.59 0.59 0.55 0.57 843,881 ### ### ### ###
2001-May-07 Mon 0.59 ### 0.57 0.59 73.3 73.3 0.0
2001-May-04 Fri 0.51 0.58 0.5 0.57 1,915,828 1,034,547 98.1 98.1 ###
2001-May-03 Thu 0.52 0.53 0.5 0.51 ### ### ###
2001-May-02 Wed 0.53 0.54 0.49 0.5 ### ### 0.0
2001-May-01 Tue 0.455 0.49 0.45 0.49 95.8 95.8 ###
2001-Apr-30 Mon 0.44 0.455 ### 0.44 742,348 168,884 72.2 72.2 ###
2001-Apr-27 Fri 0.45 0.45 0.425 0.43 533,759 ### 7.2 7.2 ###
2001-Apr-26 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.45 0.45 0.425 0.43 8.4 8.4 ###
2001-Apr-23 Mon 0.478 0.48 ### ### ### ### 0.0
2001-Apr-20 Fri 0.49 0.51 0.45 0.46 ### ### 0.0
2001-Apr-19 Thu 0.53 0.54 0.485 ### 1,508,540 773,126 ### ### 0.0
2001-Apr-18 Wed 0.43 0.48 0.43 0.48 97.3 97.3 0.0
2001-Apr-17 Tue 0.42 0.425 0.41 0.42 325,555 ### 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.42 0.44 ### ### 413,721 ### ### ### 0.0
2001-Apr-11 Wed 0.45 0.45 0.42 0.423 ### ### ###
2001-Apr-10 Tue 0.451 0.455 ### 0.41 447,849 101,885 1.7 1.7 ###
2001-Apr-09 Mon 0.47 0.47 0.44 0.44 196,358 89,342 4.8 4.8 ###
2001-Apr-06 Fri 0.48 0.49 0.45 0.48 665,559 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### 0.46 ### 0.457 ### ### 0.0
2001-Apr-04 Wed 0.43 0.43 0.375 0.4 757,252 ### ### ### 0.0
2001-Apr-03 Tue 0.48 0.48 0.42 ### 3.0 3.0 0.0
2001-Apr-02 Mon 0.49 0.52 0.48 0.5 82.9 82.9 0.0
2001-Mar-30 Fri 0.52 0.53 0.49 0.49 7.9 7.9 ###
2001-Mar-29 Thu 0.54 0.54 0.51 0.522 ### ### 0.0
2001-Mar-28 Wed 0.55 0.57 0.54 0.545 ### ### 0.0
2001-Mar-27 Tue ### 0.57 0.54 0.54 462,375 ### 12.2 12.2 0.0
2001-Mar-26 Mon 0.55 0.57 0.54 0.57 621,627 ### 88.4 88.4 ###
2001-Mar-23 Fri 0.55 0.58 0.55 0.55 314,522 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.55 0.57 0.54 0.54 25.8 25.8 0.0
2001-Mar-21 Wed 0.56 0.57 0.54 0.57 84.2 84.2 ###
2001-Mar-20 Tue 0.55 0.58 0.55 0.57 322,187 ### ### ### ###
2001-Mar-19 Mon 0.55 0.56 0.53 0.54 27.1 27.1 0.0
2001-Mar-16 Fri 0.585 0.59 0.55 0.55 5.3 5.3 ###
2001-Mar-15 Thu ### ### 0.57 0.58 19.7 19.7 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 33.1 33.1 0.0
2001-Mar-12 Mon 0.655 ### ### ### 80.6 80.6 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84.5 84.5 0.0
2001-Mar-07 Wed ### ### ### ### 89.7 89.7 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 260,222 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 744,653 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 625,575 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 1,172,588 0 9.0 9.0 0.0
2001-Feb-16 Fri 0.7 0.73 ### ### ### ### 0.0
2001-Feb-15 Thu 0.72 0.72 ### ### 3,197,971 ### 8.6 8.6 0.0
2001-Feb-14 Wed 0.7 0.71 ### 0.7 2,313,984 ### ### ### ###
2001-Feb-13 Tue ### 0.71 ### ### 3,442,589 ### 80.4 80.4 0.0
2001-Feb-12 Mon ### ### ### ### 96.3 96.3 0.0
2001-Feb-09 Fri ### ### ### ### 1,905,544 0 83.9 83.9 0.0
2001-Feb-08 Thu ### ### ### ### 8.8 8.8 0.0
2001-Feb-07 Wed ### ### ### ### 557,583 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 1,034,158 0 7.4 7.4 0.0
2001-Feb-05 Mon ### 0.7 ### 0.7 ### ### ###
2001-Feb-02 Fri ### 0.72 ### 0.7 402,945 ### ### ### ###
2001-Feb-01 Thu ### 0.77 ### 0.73 97.2 97.2 0.1
2001-Jan-31 Wed 0.74 0.74 ### 0.7 1,134,225 ### ### ### ###
2001-Jan-30 Tue 0.76 0.77 0.71 0.75 806,271 596,640 25.3 25.3 ###
2001-Jan-29 Mon 0.87 0.87 0.76 0.78 2.9 2.9 0.1
2001-Jan-25 Thu 0.78 0.89 0.74 0.87 3,931,589 3,204,245 97.0 97.0 0.1
2001-Jan-24 Wed ### 0.79 ### 0.78 3,507,257 ### 98.7 98.7 0.1
2001-Jan-23 Tue ### ### ### ### 6.7 6.7 0.0
2001-Jan-22 Mon ### ### 0.57 ### 1,911,329 544,728 97.2 97.2 0.0
2001-Jan-19 Fri ### 0.71 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 90.7 90.7 0.0
2001-Jan-17 Wed 0.653 0.653 0.57 ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 385,727 0 24.2 24.2 0.0
2001-Jan-15 Mon 0.7 0.7 ### ### 214,929 75,225 13.6 13.6 0.0
2001-Jan-12 Fri ### 0.71 ### 0.7 88.0 88.0 ###
2001-Jan-11 Thu 0.71 0.72 ### ### 464,654 167,275 10.2 10.2 0.0
2001-Jan-10 Wed 0.72 0.73 0.7 0.73 80.7 80.7 0.1
2001-Jan-09 Tue 0.72 0.74 0.7 0.73 623,789 449,128 ### ### 0.1
2001-Jan-08 Mon 0.73 0.75 0.7 0.73 389,986 ### 73.7 73.7 0.1
2001-Jan-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
2001-Jan-04 Thu 0.75 0.77 0.72 0.74 312,928 ### 26.5 26.5 0.1
2001-Jan-03 Wed 0.7 0.73 0.7 0.71 243,357 ### ### ### ###
2001-Jan-02 Tue 0.71 0.75 0.71 0.74 188,048 137,275 ### ### 0.1
2001-Jan-01 Mon 0.73 0.75 ### ### 662,887 248,582 7.2 7.2 0.0
2000-Dec-29 Fri 0.73 0.75 ### ### 662,887 248,582 7.2 7.2 0.0
2000-Dec-28 Thu 0.76 0.76 0.71 0.73 418,150 307,340 7.5 7.5 0.1
2000-Dec-27 Wed 0.74 0.78 0.74 0.75 232,425 176,643 77.7 77.7 ###
2000-Dec-26 Tue ### 0.76 0.72 0.74 264,076 ### 68.0 68.0 0.1
2000-Dec-25 Mon ### 0.76 0.72 0.74 264,076 ### 68.0 68.0 0.1
2000-Dec-22 Fri ### 0.76 0.72 0.74 264,076 ### 68.0 68.0 0.1
2000-Dec-21 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
2000-Dec-20 Wed 0.76 0.76 0.73 0.75 543,071 404,587 30.8 30.8 ###
2000-Dec-19 Tue 0.77 0.79 0.76 0.785 546,322 ### 87.2 87.2 ###
2000-Dec-18 Mon 0.77 0.79 0.76 0.77 558,689 432,983 74.6 74.6 0.1
2000-Dec-15 Fri 0.75 0.79 0.73 0.77 ### ### 0.1
2000-Dec-14 Thu 0.73 0.76 0.73 0.76 654,288 487,444 ### ### 0.1
2000-Dec-13 Wed 0.71 0.76 0.7 0.73 ### ### 0.1
2000-Dec-12 Tue 0.75 0.76 0.72 0.72 1,378,749 1,020,274 ### ### ###
2000-Dec-11 Mon 0.7 0.78 ### 0.72 ### ### ###
2000-Dec-08 Fri 0.73 0.73 ### ### ### ### 0.0
2000-Dec-07 Thu 0.77 0.77 0.74 0.76 ### ### 0.1
2000-Dec-06 Wed 0.86 0.86 0.77 0.78 1,512,240 1,232,475 ### ### 0.1
2000-Dec-05 Tue 0.8 0.84 0.8 0.82 ### ### 0.1
2000-Dec-04 Mon 0.84 0.84 0.78 0.8 579,023 ### ### ### 0.1
2000-Dec-01 Fri 0.842 0.85 0.83 0.85 75.2 75.2 ###
2000-Nov-30 Thu ### ### 0.86 0.87 ### ### 0.1
2000-Nov-29 Wed ### ### ### ### 18.6 18.6 0.0
2000-Nov-28 Tue 1 1 ### ### 307,779 153,889 ### ### 0.0
2000-Nov-27 Mon 0.987 ### 0.987 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 648,975 0 79.4 79.4 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 190,946 0 85.5 85.5 0.0
2000-Nov-16 Thu ### ### ### ### 652,759 0 ### ### 0.0
2000-Nov-15 Wed 1.072 ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 7.8 7.8 0.0
2000-Nov-10 Fri ### ### ### ### 25.7 25.7 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 1.2 1.22 ### ### 823,843 502,544 ### ### 0.0
2000-Nov-07 Tue ### 1.22 ### 1.2 758,687 ### ### ### 0.1
2000-Nov-06 Mon ### 1.22 ### ### 777,845 474,485 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 968,024 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:10:30 thru 2024-05-15 14:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000