|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 02:58:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 11...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Nov-14 Mon
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 6.7
| 6.7
| 0.1 |
2005-Nov-11 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.0
| 88.0
| ### |
2005-Nov-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 81,443
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 1.25
| ###
| 1.245
| ###
| 61,247
| 38,126
| 78.9
| 78.9
| 0.0 |
2005-Nov-07 Mon
| 1.28
| 1.28
| 1.26
| 1.28
| 410,223
| 520,983
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 1.27
| 1.28
| 1.25
| 1.26
| 642,045
| 812,186
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| 1.25
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 2.2
| 2.2
| 0.1 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 32,755
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.29
| ###
| 1.29
| ###
| 28,741
| ###
| 78.2
| 78.2
| 0.0 |
2005-Oct-27 Thu
| 1.28
| ###
| 1.28
| 1.29
| 409,478
| ###
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| 1.28
| ###
| 1.28
| 93,922
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| 1.25
| ###
| 1.25
| 1.26
| 29,521
| 18,450
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.255
| 1.255
| 1.23
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Oct-17 Mon
| 1.27
| 1.27
| 1.2
| 1.255
| 56,550
| ###
| 22.0
| 22.0
| ### |
2005-Oct-14 Fri
| 1.2
| 1.25
| ###
| 1.24
| 255,379
| ###
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| 1.2
| 1.22
| 1.2
| 1.2
| 139,451
| ###
| 70.9
| 70.9
| 0.1 |
2005-Oct-12 Wed
| 1.23
| 1.24
| ###
| 1.2
|
|
| 12.6
| 12.6
| 0.1 |
2005-Oct-11 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 95.7
| 95.7
| 0.1 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 198,721
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 611,240
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.125
| ###
| ###
| ###
| 1,098,475
| 0
| 84.5
| 84.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 32,127
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 1
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 22,425
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:58:56 thru 2024-05-21 14:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|