(PYM) PRYME ENERGY LIMITED Daily Prices Page 47

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-31 06:27:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PYM) PRYME ENERGY LIMITED Daily Prices Page 47...

Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code	PYM
Listing Name	PRYME ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PRYME OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYM6

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

28 Days for (PYM) PRYME ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Apr-12 Tue	###	###	###	###	209,470	0	2.4	2.4	0.0
2011-Apr-11 Mon	###	###	###	###			87.9	87.9	0.0
2011-Apr-08 Fri	0.155	###	0.155	###			94.0	94.0	0.0
2011-Apr-07 Thu	0.145	0.155	0.145	0.155			95.8	95.8	###
2011-Apr-06 Wed	0.145	0.145	0.145	0.145	0				###
2011-Apr-05 Tue	###	###	0.145	0.145	72,270	###	11.5	11.5	###
2011-Apr-04 Mon	###	###	###	0.145	173,750	0	###	###	###
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	38,722	0	66.6	66.6	0.0
2011-Mar-30 Wed	0.125	0.125	0.125	0.125	154,671	###	###	###	0.0
2011-Mar-29 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			8.6	8.6	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	214,251	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	13,250	0	###	###	0.0
2011-Mar-18 Fri	0.125	###	0.125	###	600,787	37,549	80.1	80.1	0.0
2011-Mar-17 Thu	0.125	0.125	###	0.125	139,386	###	###	###	0.0
2011-Mar-16 Wed	###	0.125	###	0.125			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	384,478	0	8.0	8.0	0.0
2011-Mar-11 Fri	###	###	###	0.125			11.6	11.6	0.0
2011-Mar-10 Thu	0.145	###	###	###	911,178	0	###	###	0.0
2011-Mar-09 Wed	0.155	0.155	###	0.155			###	###	###
2011-Mar-08 Tue	0.155	0.155	###	0.155			###	###	###
2011-Mar-07 Mon	###	###	###	0.155	1,014,540	0	###	###	###
2011-Mar-04 Fri	###	###	###	###			86.0	86.0	0.0