 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-28 06:15:21 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PYM) PRYME ENERGY LIMITED Daily Prices Page 5...
|
 TOC Company Info for PYM Limits  |
Company Details for (PYM) PRYME ENERGY LIMITED
| Listing Code
| PYM
|
| Listing Name
| PRYME ENERGY LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| PRYME OIL & GAS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PYM6 |
Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016
PYM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for PYM Bottom |
End of day Prices (full format),
28 Days for (PYM) PRYME ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,970,072
| 0
| 63.1
| 63.1
| 0.0 |
| 2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 7,993,947
| 0
| 74.3
| 74.3
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,096,053
| 0
| 79.5
| 79.5
| 0.0 |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,662,377
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,818,953
| 0
| 68.5
| 68.5
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,786,025
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 499,850
| 0
| 79.0
| 79.0
| 0.0 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,552,483
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 06:15:21 thru 2025-05-28 06:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
