(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-May-25 07:13:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 17...

TOC Company Info for QAD Limits

Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code	QAD
Listing Name	QUADRANT IRIDIUM LIMITED
GICS Sector	Telecommunication Services
ISIN Name	QUADRANT IRIDIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QAD3

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QAD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

38 Days for (QAD) QUADRANT IRIDIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Aug-13 Fri	###	0.041	###	0.041	114,924	2,355	99.2	99.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	799,520	0	###	###	0.0
2004-Aug-10 Tue	###	0.042	###	###			###	###	0.0
2004-Aug-09 Mon	###	0.042	###	###	456,480	9,586	###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	52,520	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	47,480	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	0.041	###	###			97.6	97.6	0.0
2004-Jul-29 Thu	###	###	###	###	73,189	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			99.4	99.4	0.0
2004-Jul-27 Tue	###	###	###	###			90.9	90.9	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			4.2	4.2	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			10.7	10.7	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	0.028	###			98.6	98.6	0.0
2004-Jul-07 Wed	###	###	###	###			6.6	6.6	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	202,355	0	91.6	91.6	0.0
2004-Jun-28 Mon	###	###	0.028	###	185,580	###	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	1,025,850	0	11.9	11.9	0.0
2004-Jun-23 Wed	###	###	###	###	16,250	0	71.5	71.5	0.0