Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-17 11:46:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-04 Thu ### ### 0.46 0.46 7,725 1,776 ### ### 0.0
2002-Apr-03 Wed 0.48 0.48 ### ### 12.2 12.2 0.0
2002-Apr-02 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-Mar-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Mar-27 Wed ### ### ### ### 375 0 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-25 Mon 0.5 0.5 0.46 0.48 9.5 9.5 0.0
2002-Mar-22 Fri 0.46 0.49 0.455 0.49 95.5 95.5 ###
2002-Mar-21 Thu 0.45 0.475 0.45 0.475 ### ### ###
2002-Mar-20 Wed 0.4 0.45 0.4 0.45 53,750 22,843 99.0 99.0 0.0
2002-Mar-19 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Mar-18 Mon 0.42 0.44 0.41 0.44 ### ### ###
2002-Mar-15 Fri 0.4 ### 0.4 0.4 76.7 76.7 0.0
2002-Mar-14 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2002-Mar-13 Wed 0.43 0.43 ### ### 33,975 ### 4.7 4.7 0.0
2002-Mar-12 Tue 0.43 0.46 0.43 0.43 89,928 ### ### ### ###
2002-Mar-11 Mon 0.41 0.43 0.41 0.43 94.1 94.1 ###
2002-Mar-08 Fri ### 0.41 ### 0.41 9,975 2,044 ### ### ###
2002-Mar-07 Thu ### 0.42 ### 0.4 77.7 77.7 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.4 0.41 ### 0.41 ### ### ###
2002-Mar-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-01 Fri 0.4 0.4 ### 0.4 53,050 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.4 0.41 0.4 0.4 14,550 ### ### ### 0.0
2002-Feb-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2002-Feb-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-25 Mon 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2002-Feb-22 Fri 0.41 0.41 0.4 0.41 ### ### ###
2002-Feb-21 Thu ### 0.44 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.45 0.45 ### ### 18,250 ### ### ### 0.0
2002-Feb-19 Tue ### 0.45 ### 0.45 40,771 9,173 91.1 91.1 0.0
2002-Feb-18 Mon 0.46 0.47 0.45 0.45 19.6 19.6 0.0
2002-Feb-15 Fri 0.5 0.5 0.46 0.46 147,425 ### ### ### 0.0
2002-Feb-14 Thu 0.45 0.47 0.45 0.47 158,625 ### 92.8 92.8 ###
2002-Feb-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Feb-12 Tue 0.45 0.5 0.45 0.47 119,220 56,629 ### ### ###
2002-Feb-11 Mon 0.457 0.457 0.43 0.455 47,924 21,254 32.9 32.9 0.0
2002-Feb-08 Fri 0.43 0.45 0.425 0.45 28,186 ### ### ### 0.0
2002-Feb-07 Thu 0.448 0.45 0.425 0.425 6.4 6.4 ###
2002-Feb-06 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Feb-05 Tue 0.45 0.45 0.43 0.44 145,880 64,187 ### ### ###
2002-Feb-04 Mon 0.42 0.45 0.41 0.45 95.6 95.6 0.0
2002-Feb-01 Fri 0.45 0.45 0.43 0.45 84,184 37,040 72.7 72.7 0.0
2002-Jan-31 Thu 0.46 0.46 0.445 0.445 134,657 ### 11.3 11.3 ###
2002-Jan-30 Wed 0.46 0.48 0.46 ### 80.3 80.3 0.0
2002-Jan-29 Tue 0.47 0.475 ### 0.47 ### ### ###
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2002-Jan-22 Tue 0.48 0.48 ### ### 17,174 4,121 12.0 12.0 0.0
2002-Jan-21 Mon 0.46 0.47 0.46 0.47 ### ### ###
2002-Jan-18 Fri 0.49 0.5 0.47 0.47 ### ### ###
2002-Jan-17 Thu 0.5 0.5 0.49 0.49 55,240 27,343 17.3 17.3 ###
2002-Jan-16 Wed 0.44 0.5 0.44 0.49 98.5 98.5 ###
2002-Jan-15 Tue 0.46 0.46 0.44 0.44 32,840 14,778 ### ### ###
2002-Jan-14 Mon 0.48 0.5 0.48 0.5 29,228 14,321 93.6 93.6 0.0
2002-Jan-11 Fri 0.5 0.52 0.5 0.51 84.3 84.3 ###
2002-Jan-10 Thu 0.52 0.52 0.46 0.46 0.9 0.9 0.0
2002-Jan-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jan-08 Tue 0.55 0.55 0.55 0.55 69.3 69.3 ###
2002-Jan-07 Mon 0.51 0.55 0.51 0.55 97.1 97.1 ###
2002-Jan-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.51 0.51 ### ### ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2001-Dec-31 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2001-Dec-27 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2001-Dec-24 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Dec-21 Fri 0.56 0.56 0.55 0.55 45,952 ### 16.4 16.4 ###
2001-Dec-20 Thu ### ### 0.58 0.59 66,750 19,357 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 92.8 92.8 0.0
2001-Dec-18 Tue 0.55 ### 0.55 ### 37,250 10,243 ### ### 0.0
2001-Dec-17 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2001-Dec-14 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Dec-13 Thu ### ### 0.55 0.56 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 22.4 22.4 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.587 ### 0.587 ### 98.1 98.1 0.0
2001-Nov-30 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2001-Nov-29 Thu ### ### 0.57 ### 1.2 1.2 0.0
2001-Nov-28 Wed ### 0.7 ### ### 18,847 ### ### ### 0.0
2001-Nov-27 Tue 0.71 0.71 ### ### ### ### 0.0
2001-Nov-26 Mon 0.7 0.72 ### 0.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 5.7 5.7 0.0
2001-Nov-22 Thu ### 0.7 ### 0.7 3,350 1,172 79.1 79.1 ###
2001-Nov-21 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-Nov-20 Tue 0.72 0.75 0.72 0.73 79.4 79.4 0.1
2001-Nov-19 Mon 0.72 0.72 0.72 0.72 64.4 64.4 ###
2001-Nov-16 Fri 0.75 0.76 0.72 0.75 28,375 ### ### ### ###
2001-Nov-15 Thu 0.79 0.79 0.75 0.75 ### ### ###
2001-Nov-14 Wed ### ### 0.75 0.76 36,140 13,552 6.7 6.7 0.1
2001-Nov-13 Tue 0.85 0.87 0.76 0.76 169,775 ### 1.6 1.6 0.1
2001-Nov-12 Mon 0.72 0.83 0.72 0.82 129,541 ### 98.6 98.6 0.1
2001-Nov-09 Fri ### 0.7 ### 0.7 87.7 87.7 ###
2001-Nov-08 Thu ### 0.7 ### ### 185,582 64,953 98.7 98.7 0.0
2001-Nov-07 Wed 0.59 ### 0.56 ### 85.9 85.9 0.0
2001-Nov-06 Tue 0.52 ### 0.52 0.58 ### ### ###
2001-Nov-05 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2001-Nov-02 Fri 0.48 0.5 0.48 0.49 ### ### ###
2001-Nov-01 Thu 0.458 0.5 0.458 0.5 ### ### 0.0
2001-Oct-31 Wed 0.49 0.5 0.47 0.5 51,620 ### 86.0 86.0 0.0
2001-Oct-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-29 Mon 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2001-Oct-26 Fri 0.5 0.5 0.5 0.5 41,088 20,544 ### ### 0.0
2001-Oct-25 Thu 0.5 0.5 0.5 0.5 12,050 6,025 66.8 66.8 0.0
2001-Oct-24 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2001-Oct-23 Tue 0.455 0.48 0.45 0.47 89.3 89.3 ###
2001-Oct-22 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2001-Oct-19 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Oct-18 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Oct-17 Wed 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2001-Oct-16 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-12 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-11 Thu ### ### 0.56 0.56 ### ### ###
2001-Oct-10 Wed 0.57 ### 0.53 0.53 175,920 ### 4.7 4.7 0.0
2001-Oct-09 Tue 0.49 0.55 0.49 0.53 ### ### 0.0
2001-Oct-08 Mon 0.41 0.5 0.41 0.47 159,628 ### ### ### ###
2001-Oct-05 Fri 0.42 0.42 0.4 0.42 313,188 ### ### ### ###
2001-Oct-04 Thu 0.41 0.42 0.41 0.42 96,650 ### ### ### ###
2001-Oct-03 Wed 0.42 0.42 0.4 0.4 49,625 20,346 7.8 7.8 0.0
2001-Oct-02 Tue 0.47 0.47 0.41 0.41 ### ### ###
2001-Oct-01 Mon 0.485 0.485 0.46 0.47 9.3 9.3 ###
2001-Sep-28 Fri 0.43 0.47 0.43 0.47 ### ### ###
2001-Sep-27 Thu ### 0.45 ### ### 98.9 98.9 0.0
2001-Sep-26 Wed ### ### ### ### 110,375 0 93.9 93.9 0.0
2001-Sep-25 Tue ### ### ### ### 246,376 0 ### ### 0.0
2001-Sep-24 Mon 0.279 ### 0.279 ### 95.3 95.3 0.0
2001-Sep-21 Fri 0.25 ### 0.25 ### 98.5 98.5 0.0
2001-Sep-20 Thu 0.26 0.28 0.25 0.25 ### ### 0.0
2001-Sep-19 Wed 0.25 ### 0.25 0.28 ### ### ###
2001-Sep-18 Tue 0.2 0.25 0.2 0.2 ### ### 0.0
2001-Sep-17 Mon 0.2 0.25 0.2 0.2 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### 0.22 99.5 99.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 30,027 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 1,829 0 7.4 7.4 0.0
2001-Sep-07 Fri 0.4 0.4 ### ### 25,650 ### 3.2 3.2 0.0
2001-Sep-06 Thu 0.45 0.45 0.375 0.4 144,244 ### 2.0 2.0 0.0
2001-Sep-05 Wed 0.4 0.4 0.375 0.375 3.6 3.6 ###
2001-Sep-04 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.46 0.46 0.4 0.4 1.3 1.3 0.0
2001-Aug-30 Thu 0.49 0.49 0.49 0.49 10,580 5,184 73.4 73.4 ###
2001-Aug-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Aug-28 Tue 0.48 0.5 0.46 0.5 93.8 93.8 0.0
2001-Aug-27 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2001-Aug-24 Fri 0.5 0.5 0.45 0.45 11,150 ### ### ### 0.0
2001-Aug-23 Thu 0.56 0.56 0.48 0.5 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 38,855 0 21.8 21.8 0.0
2001-Aug-21 Tue ### ### ### ### 49,125 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 28.1 28.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 139,973 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri ### ### ### ### 92.5 92.5 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.52 ### 0.52 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.58 ### 0.58 ### 23,225 ### ### ### 0.0
2001-Jul-26 Thu 0.58 0.59 0.56 0.58 ### ### ###
2001-Jul-25 Wed ### ### 0.55 0.59 29.3 29.3 0.0
2001-Jul-24 Tue ### ### ### ### 7,850 0 ### ### 0.0
2001-Jul-23 Mon 0.7 0.75 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.73 0.73 0.73 0.73 75.4 75.4 0.1
2001-Jul-19 Thu 0.73 0.73 0.73 0.73 73.2 73.2 0.1
2001-Jul-18 Wed 0.73 0.75 0.73 0.75 ### ### ###
2001-Jul-17 Tue 0.744 0.77 0.73 0.73 ### ### 0.1
2001-Jul-16 Mon 0.75 0.77 0.73 0.73 15.8 15.8 0.1
2001-Jul-13 Fri 0.77 0.77 0.75 0.75 13,826 ### 14.8 14.8 ###
2001-Jul-12 Thu 0.77 0.77 0.76 0.76 40,370 30,883 ### ### 0.1
2001-Jul-11 Wed 0.75 0.76 0.75 0.75 139,388 ### ### ### ###
2001-Jul-10 Tue 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2001-Jul-09 Mon 0.7 0.76 0.7 0.75 106,245 77,558 ### ### ###
2001-Jul-06 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jul-05 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jul-04 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jul-03 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jul-02 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-29 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-28 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jun-27 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jun-26 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jun-25 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-22 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-21 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jun-20 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jun-19 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jun-18 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-15 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-14 Thu 0.42 0.425 ### 0.425 ### ### ###
2001-Jun-13 Wed 0.425 ### 0.41 0.425 52,120 10,684 ### ### ###
2001-Jun-12 Tue 0.428 0.45 0.428 0.45 143,985 ### ### ### 0.0
2001-Jun-11 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-08 Fri 0.44 0.44 0.42 0.425 106,550 ### 11.5 11.5 ###
2001-Jun-07 Thu 0.48 0.48 0.44 0.44 ### ### ###
2001-Jun-06 Wed 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2001-Jun-05 Tue 0.5 0.51 0.47 0.51 166,627 81,647 ### ### ###
2001-Jun-04 Mon 0.54 0.54 0.5 0.5 102,625 ### 7.2 7.2 0.0
2001-Jun-01 Fri ### 0.55 0.5 0.55 ### ### ###
2001-May-31 Thu ### 0.52 0.5 0.52 ### ### 0.0
2001-May-30 Wed 0.5 0.52 0.5 0.5 55,158 ### ### ### 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2001-May-28 Mon 0.53 0.55 0.5 0.5 6.4 6.4 0.0
2001-May-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2001-May-24 Thu 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2001-May-23 Wed 0.54 0.56 0.52 0.56 37,180 20,077 ### ### ###
2001-May-22 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-21 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-18 Fri 0.52 0.54 0.51 0.54 51,243 ### 89.2 89.2 0.0
2001-May-17 Thu 0.5 0.52 0.49 0.52 91.2 91.2 0.0
2001-May-16 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2001-May-15 Tue 0.5 0.55 0.48 0.55 ### ### ###
2001-May-14 Mon ### 0.5 0.49 0.5 ### ### 0.0
2001-May-11 Fri 0.5 0.52 0.5 0.5 72.5 72.5 0.0
2001-May-10 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.5 0.51 1.1 1.1 ###
2001-May-08 Tue 0.56 ### 0.56 0.58 ### ### ###
2001-May-07 Mon 0.57 0.58 0.55 0.55 ### ### ###
2001-May-04 Fri 0.52 0.56 0.52 0.55 176,152 95,122 93.4 93.4 ###
2001-May-03 Thu 0.5 0.559 0.5 0.559 ### ### ###
2001-May-02 Wed ### 0.5 0.49 0.5 ### ### 0.0
2001-May-01 Tue 0.5 0.5 0.486 0.486 15.8 15.8 0.0
2001-Apr-30 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Apr-27 Fri 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2001-Apr-26 Thu 0.5 0.52 0.5 0.51 ### ### ###
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Apr-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Apr-20 Fri 0.51 0.54 0.5 0.52 86.1 86.1 0.0
2001-Apr-19 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2001-Apr-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-12 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2001-Apr-11 Wed 0.53 0.53 0.51 0.51 9.6 9.6 ###
2001-Apr-10 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Apr-09 Mon 0.51 0.55 0.51 0.55 97.6 97.6 ###
2001-Apr-06 Fri 0.57 0.57 0.53 0.53 75,075 ### 4.5 4.5 0.0
2001-Apr-05 Thu 0.5 ### 0.5 0.55 179,125 44,781 ### ### ###
2001-Apr-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Apr-03 Tue 0.5 0.5 0.48 0.5 73.6 73.6 0.0
2001-Apr-02 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2001-Mar-30 Fri 0.5 0.55 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.47 0.51 0.47 0.5 94.7 94.7 0.0
2001-Mar-27 Tue 0.44 0.49 0.44 0.48 ### ### 0.0
2001-Mar-26 Mon 0.43 0.44 0.41 0.44 66,220 28,143 83.2 83.2 ###
2001-Mar-23 Fri 0.48 0.49 0.45 0.48 42,876 20,151 75.5 75.5 0.0
2001-Mar-22 Thu 0.5 0.51 0.48 0.49 ### ### ###
2001-Mar-21 Wed 0.53 0.53 0.49 0.49 ### ### ###
2001-Mar-20 Tue 0.55 0.58 0.55 0.55 163,950 ### 69.0 69.0 ###
2001-Mar-19 Mon 0.523 0.55 0.523 0.55 95.4 95.4 ###
2001-Mar-16 Fri 0.56 0.56 0.53 0.54 ### ### 0.0
2001-Mar-15 Thu 0.56 0.56 0.51 0.55 31.2 31.2 ###
2001-Mar-14 Wed 0.59 ### 0.56 0.57 226,851 ### ### ### ###
2001-Mar-13 Tue 0.57 0.58 0.54 0.58 183,725 102,886 ### ### ###
2001-Mar-12 Mon ### ### 0.57 ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 145,823 0 8.8 8.8 0.0
2001-Mar-08 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.7 ### 0.7 96.8 96.8 ###
2001-Mar-06 Tue ### ### ### ### 158,052 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### 0.71 ### ### 519,881 184,557 87.8 87.8 0.0
2001-Mar-01 Thu 0.546 ### 0.546 ### 99.8 99.8 0.0
2001-Feb-28 Wed 0.55 0.57 0.55 0.55 156,740 87,774 ### ### ###
2001-Feb-27 Tue 0.576 ### 0.57 0.57 29.1 29.1 ###
2001-Feb-26 Mon ### ### 0.55 0.57 364,379 ### ### ### ###
2001-Feb-23 Fri ### ### ### ### 22.0 22.0 0.0
2001-Feb-22 Thu ### ### ### ### 8.8 8.8 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 361,953 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 212,650 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 351,940 0 25.0 25.0 0.0
2001-Feb-15 Thu ### ### ### ### 91.1 91.1 0.0
2001-Feb-14 Wed ### ### ### ### 1.9 1.9 0.0
2001-Feb-13 Tue ### 0.72 ### ### 95.2 95.2 0.0
2001-Feb-12 Mon 0.527 ### 0.527 ### 99.9 99.9 0.0
2001-Feb-09 Fri 0.51 0.54 0.5 0.54 768,524 ### 95.3 95.3 0.0
2001-Feb-08 Thu 0.48 0.51 0.48 0.5 92.4 92.4 0.0
2001-Feb-07 Wed 0.49 ### 0.47 0.47 400,521 94,122 9.8 9.8 ###
2001-Feb-06 Tue 0.455 0.49 0.45 0.49 579,552 272,389 97.0 97.0 ###
2001-Feb-05 Mon 0.489 0.489 0.455 0.455 4.7 4.7 0.0
2001-Feb-02 Fri 0.46 0.49 0.46 0.48 93.5 93.5 0.0
2001-Feb-01 Thu 0.445 0.48 0.44 0.47 ### ### ###
2001-Jan-31 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2001-Jan-30 Tue 0.43 0.48 0.43 0.475 667,753 303,827 97.4 97.4 ###
2001-Jan-29 Mon 0.46 0.46 0.425 0.425 295,241 130,644 4.4 4.4 ###
2001-Jan-25 Thu 0.44 0.47 0.44 0.46 626,622 ### ### ### 0.0
2001-Jan-24 Wed 0.5 0.54 0.44 0.455 1,608,476 788,153 ### ### 0.0
2001-Jan-23 Tue ### 0.453 0.385 0.453 ### ### 0.0
2001-Jan-22 Mon ### ### ### 0.385 1,785,642 0 98.8 98.8 0.0
2001-Jan-19 Fri ### ### 0.28 ### 202,552 28,357 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 1,101,785 0 ### ### 0.0
2001-Jan-17 Wed 0.357 0.43 ### ### 3,018,352 648,945 ### ### 0.0
2001-Jan-12 Fri 0.28 ### 0.275 ### 614,170 84,448 ### ### 0.0
2001-Jan-11 Thu ### ### 0.275 0.28 770,350 105,923 ### ### ###
2001-Jan-10 Wed 0.325 ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.282 ### ### ### 2,420,647 0 ### ### 0.0
2001-Jan-08 Mon 0.2 0.24 0.2 0.23 526,555 115,842 99.3 99.3 ###
2001-Jan-05 Fri 0.155 ### 0.155 ### 127,680 ### 99.4 99.4 0.0
2001-Jan-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-03 Wed 0.155 0.155 ### ### 13.3 13.3 0.0
2001-Jan-01 Mon ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-29 Fri ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-28 Thu 0.155 0.155 0.155 0.155 73.0 73.0 ###
2000-Dec-27 Wed 0.155 0.155 0.155 0.155 67.5 67.5 ###
2000-Dec-26 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Dec-25 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Dec-22 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Dec-21 Thu 0.155 0.155 ### 0.155 165,846 12,853 74.5 74.5 ###
2000-Dec-20 Wed ### ### 0.155 0.155 52,325 4,055 ### ### ###
2000-Dec-19 Tue ### ### ### ### 52,270 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 22,070 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### 0.155 0.155 1.4 1.4 ###
2000-Dec-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.155 0.155 30,786 2,385 11.6 11.6 ###
2000-Nov-27 Mon ### ### ### ### 236,420 0 16.5 16.5 0.0
2000-Nov-24 Fri ### ### ### ### 3.6 3.6 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.042 ### 0.041 ### ### 0.0
2000-Nov-21 Tue 0.041 0.041 ### ### 15.8 15.8 0.0
2000-Nov-20 Mon 0.042 0.042 ### ### 892,947 18,751 8.0 8.0 0.0
2000-Nov-17 Fri ### 0.042 ### 0.042 92.3 92.3 ###
2000-Nov-16 Thu 0.041 0.042 ### ### 18.5 18.5 0.0
2000-Nov-15 Wed 0.041 0.043 0.041 0.043 93.6 93.6 ###
2000-Nov-13 Mon 0.041 0.044 ### 0.044 ### ### ###
2000-Nov-10 Fri 0.041 0.043 0.041 0.043 94.7 94.7 ###
2000-Nov-09 Thu 0.042 0.042 ### ### 234,375 4,921 6.0 6.0 0.0
2000-Nov-08 Wed 0.042 0.042 0.041 0.042 ### ### ###
2000-Nov-07 Tue 0.042 0.042 ### 0.041 12.4 12.4 0.0
2000-Nov-06 Mon 0.042 0.043 0.041 0.043 510,250 ### 86.4 86.4 ###
2000-Nov-03 Fri 0.043 0.044 0.043 0.044 82.9 82.9 ###
2000-Nov-02 Thu 0.045 0.046 0.044 0.044 ### ### ###
2000-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-31 Tue 0.043 0.043 0.042 0.042 19.2 19.2 ###
2000-Oct-30 Mon 0.045 0.045 0.042 0.042 ### ### ###
2000-Oct-27 Fri 0.046 0.046 0.045 0.046 984,285 44,784 68.9 68.9 ###
2000-Oct-26 Thu 0.046 0.046 0.046 0.046 ### ### ###
2000-Oct-24 Tue 0.048 ### 0.048 ### 78,750 ### ### ### 0.0
2000-Oct-20 Fri 0.046 0.052 0.046 ### ### ### 0.0
2000-Oct-19 Thu 0.048 0.048 0.045 0.046 ### ### ###
2000-Oct-18 Wed 0.046 0.046 0.046 0.046 73.1 73.1 ###
2000-Oct-17 Tue 0.047 0.047 0.045 0.046 ### ### ###
2000-Oct-16 Mon 0.049 ### 0.047 0.047 ### ### ###
2000-Oct-13 Fri 0.048 0.048 0.047 0.047 ### ### ###
2000-Oct-12 Thu 0.051 0.051 0.048 0.049 459,520 22,746 11.3 11.3 ###
2000-Oct-11 Wed 0.051 0.052 0.051 0.051 191,155 9,844 71.8 71.8 ###
2000-Oct-09 Mon ### ### ### ### 0.1 0.1 0.0
2000-Oct-06 Fri ### 0.059 ### 0.059 299,421 ### ### ### 0.0
2000-Oct-05 Thu 0.049 ### 0.049 ### 56,125 1,375 84.6 84.6 0.0
2000-Oct-04 Wed 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-02 Mon 0.051 0.051 0.049 0.049 6.0 6.0 ###
2000-Sep-29 Fri ### ### 0.049 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.049 0.049 0.049 0.049 65.0 65.0 ###
2000-Sep-27 Wed ### ### 0.049 0.049 ### ### ###
2000-Sep-26 Tue ### 0.052 ### ### ### ### 0.0
2000-Sep-25 Mon 0.049 0.049 0.048 0.049 67.2 67.2 ###
2000-Sep-22 Fri 0.052 0.055 0.051 0.055 235,650 12,489 97.1 97.1 ###
2000-Sep-21 Thu 0.052 0.052 0.052 0.052 76.3 76.3 ###
2000-Sep-20 Wed 0.055 0.055 0.054 0.054 ### ### ###
2000-Sep-19 Tue 0.054 0.055 0.053 0.055 843,275 ### 90.1 90.1 ###
2000-Sep-18 Mon 0.056 0.056 0.053 0.053 11.6 11.6 ###
2000-Sep-15 Fri 0.057 0.059 0.056 0.059 90.2 90.2 0.0
2000-Sep-13 Wed 0.058 0.058 0.053 0.054 ### ### ###
2000-Sep-12 Tue 0.059 0.059 0.056 0.059 250,745 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.059 0.059 0.057 0.058 27.0 27.0 0.0
2000-Sep-08 Fri ### ### ### ### 79,759 0 96.9 96.9 0.0
2000-Sep-07 Thu ### ### ### ### 362,741 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 813,050 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 90.4 90.4 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.071 0.071 ### ### ### ### 0.0
2000-Aug-28 Mon 0.071 0.071 ### 0.071 261,625 9,287 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.073 ### 0.072 771,552 ### 96.1 96.1 0.0
2000-Aug-24 Thu 0.073 0.073 ### ### 4.7 4.7 0.0
2000-Aug-23 Wed 0.074 0.074 0.072 0.072 19.2 19.2 0.0
2000-Aug-22 Tue 0.078 0.079 0.074 0.074 544,140 41,626 3.7 3.7 0.0
2000-Aug-21 Mon 0.075 0.078 0.075 0.076 740,822 56,672 83.6 83.6 0.0
2000-Aug-18 Fri ### 0.075 ### 0.075 1,424,279 ### 98.6 98.6 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.074 0.074 ### ### 1.6 1.6 0.0
2000-Aug-15 Tue 0.075 0.079 0.075 0.075 272,058 20,948 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.076 0.079 ### ### 0.0
2000-Aug-11 Fri ### ### 0.078 0.079 700,250 ### 23.7 23.7 0.0
2000-Aug-10 Thu 0.083 0.083 ### 0.081 ### ### 0.0
2000-Aug-09 Wed 0.079 0.083 0.079 0.081 ### ### 0.0
2000-Aug-08 Tue 0.077 0.079 0.077 0.079 ### ### 0.0
2000-Aug-07 Mon 0.078 ### 0.076 0.076 744,183 28,278 17.6 17.6 0.0
2000-Aug-04 Fri 0.079 ### 0.079 ### 502,445 19,846 79.0 79.0 0.0
2000-Aug-03 Thu ### 0.083 0.078 0.078 ### ### 0.0
2000-Aug-02 Wed 0.085 0.085 0.077 ### 1,284,658 104,057 ### ### 0.0
2000-Aug-01 Tue ### ### 0.086 0.086 1,754,974 ### ### ### ###
2000-Jul-31 Mon 0.082 0.087 0.082 0.086 92.8 92.8 ###
2000-Jul-28 Fri ### ### 0.086 0.089 1,952,826 83,971 7.4 7.4 ###
2000-Jul-27 Thu ### ### 0.088 ### 91.1 91.1 0.0
2000-Jul-26 Wed 0.088 ### 0.084 ### ### ### 0.0
2000-Jul-25 Tue 0.081 0.089 0.081 0.082 ### ### 0.0
2000-Jul-24 Mon ### 0.074 ### 0.073 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 90.9 90.9 0.0
2000-Jul-20 Thu ### ### ### ### 476,442 0 14.4 14.4 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 28.9 28.9 0.0
2000-Jul-17 Mon 0.072 0.072 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### 0.075 ### ### 0.0
2000-Jul-13 Thu 0.081 0.081 0.075 0.075 2,299,758 179,381 6.4 6.4 0.0
2000-Jul-12 Wed ### ### ### 0.074 92.1 92.1 0.0
2000-Jul-11 Tue ### ### ### ### 1,186,578 0 91.5 91.5 0.0
2000-Jul-10 Mon ### ### ### ### 449,250 0 85.5 85.5 0.0
2000-Jul-07 Fri ### ### ### ### 799,653 0 9.6 9.6 0.0
2000-Jul-06 Thu ### ### ### ### 80.9 80.9 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 0.071 ### ### 5,599,440 198,780 90.9 90.9 0.0
2000-Jul-03 Mon ### ### 0.059 ### 539,646 ### 16.6 16.6 0.0
2000-Jun-30 Fri 0.058 ### 0.055 ### 3,394,020 ### ### ### 0.0
2000-Jun-29 Thu 0.056 ### 0.056 0.059 ### ### 0.0
2000-Jun-28 Wed 0.056 0.056 0.053 0.054 1,125,128 ### ### ### ###
2000-Jun-27 Tue 0.058 0.058 0.051 0.057 ### ### 0.0
2000-Jun-26 Mon ### ### 0.055 0.058 ### ### 0.0
2000-Jun-23 Fri 0.048 ### 0.048 ### 99.9 99.9 0.0
2000-Jun-22 Thu 0.047 ### 0.046 ### 1,460,422 33,589 ### ### 0.0
2000-Jun-21 Wed ### 0.051 0.046 0.047 7.5 7.5 ###
2000-Jun-20 Tue 0.053 0.055 ### ### 2,267,250 62,349 ### ### 0.0
2000-Jun-19 Mon ### ### 0.053 0.053 1,025,646 27,179 ### ### ###
2000-Jun-16 Fri 0.053 ### 0.053 ### 2,000,183 ### 98.5 98.5 0.0
2000-Jun-15 Thu 0.053 0.055 0.052 0.052 ### ### ###
2000-Jun-14 Wed 0.052 0.055 0.052 0.052 501,244 ### 69.9 69.9 ###
2000-Jun-13 Tue 0.053 0.054 0.051 0.052 27.9 27.9 ###
2000-Jun-12 Mon 0.056 0.056 0.056 0.056 0 ###
2000-Jun-08 Thu 0.057 0.058 ### ### 1,776,375 ### 1.6 1.6 0.0
2000-Jun-07 Wed 0.051 ### 0.051 0.058 ### ### 0.0
2000-Jun-06 Tue 0.042 ### 0.042 ### 99.4 99.4 0.0
2000-Jun-05 Mon 0.045 0.045 0.043 0.043 12.8 12.8 ###
2000-Jun-02 Fri 0.044 0.044 0.042 0.043 1,126,250 48,428 18.5 18.5 ###
2000-Jun-01 Thu 0.043 0.045 0.042 0.044 84.4 84.4 ###
2000-May-31 Wed 0.043 0.047 0.041 0.041 13.4 13.4 0.0
2000-May-30 Tue 0.046 0.047 0.043 0.043 ### ### ###
2000-May-29 Mon 0.048 0.048 0.048 0.048 71.1 71.1 ###
2000-May-26 Fri 0.047 0.051 0.047 0.048 537,750 26,349 ### ### ###
2000-May-25 Thu 0.049 0.054 0.047 0.047 12.9 12.9 ###
2000-May-24 Wed 0.052 0.054 0.046 0.048 797,940 ### ### ### ###
2000-May-23 Tue 0.056 0.056 0.052 0.054 456,289 ### 13.6 13.6 ###
2000-May-22 Mon 0.056 ### 0.056 0.058 353,250 ### 91.7 91.7 0.0
2000-May-19 Fri ### ### 0.056 0.056 823,350 23,053 ### ### ###
2000-May-18 Thu ### ### ### ### 16.6 16.6 0.0
2000-May-17 Wed ### ### ### ### 17.8 17.8 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 83.6 83.6 0.0
2000-May-12 Fri ### ### ### ### 464,075 0 7.9 7.9 0.0
2000-May-11 Thu ### ### ### ### 1,073,157 0 7.6 7.6 0.0
2000-May-10 Wed 0.075 0.075 0.072 0.072 203,950 ### 21.3 21.3 0.0
2000-May-09 Tue 0.079 0.081 0.078 0.078 ### ### 0.0
2000-May-08 Mon 0.071 0.086 0.071 0.081 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### 0.059 ### ### ### 0.0
2000-May-03 Wed 0.073 0.073 ### ### ### ### 0.0
2000-May-02 Tue 0.074 0.074 ### ### ### ### 0.0
2000-May-01 Mon 0.079 0.079 ### ### 4.7 4.7 0.0
2000-Apr-28 Fri 0.074 0.085 0.074 ### ### ### 0.0
2000-Apr-27 Thu ### 0.081 ### 0.073 ### ### 0.0
2000-Apr-26 Wed ### ### 0.083 0.088 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 74.9 74.9 0.0
2000-Apr-19 Wed ### ### ### ### 3,444,221 0 14.4 14.4 0.0
2000-Apr-18 Tue ### 0.125 ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 3,347,223 0 ### ### 0.0
2000-Apr-14 Fri ### 0.185 ### ### 76.9 76.9 0.0
2000-Apr-12 Wed ### ### ### 0.155 96.7 96.7 ###
2000-Apr-11 Tue ### 0.145 ### ### 2,660,126 192,859 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 0.125 ### 2,665,784 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### 0.125 3,233,571 0 3.5 3.5 0.0
2000-Apr-04 Tue ### ### 0.155 0.155 3,565,120 ### ### ### ###
2000-Apr-03 Mon ### ### 0.175 0.185 ### ### ###
2000-Mar-31 Fri 0.185 ### ### 0.185 1,541,882 0 69.6 69.6 ###
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.21 0.185 ### 88.5 88.5 0.0
2000-Mar-28 Tue 0.2 0.2 0.185 ### 20.9 20.9 0.0
2000-Mar-24 Fri ### 0.21 ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.175 0.183 13,923,982 1,218,348 79.6 79.6 ###
2000-Mar-22 Wed ### 0.175 ### 0.175 1,794,626 157,029 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.175 0.175 3,172,085 277,557 1.4 1.4 0.0
2000-Mar-16 Thu ### ### ### 0.185 15,850,847 0 ### ### ###
2000-Mar-15 Wed ### ### 0.155 ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 2,081,843 0 ### ### 0.0
2000-Mar-13 Mon ### 0.185 ### 0.175 3,584,873 ### ### ### 0.0
2000-Mar-10 Fri 0.185 0.185 0.175 ### 2,721,347 489,842 ### ### 0.0
2000-Mar-09 Thu ### 0.185 0.175 0.178 2,811,554 506,079 30.4 30.4 0.0
2000-Mar-08 Wed 0.185 0.185 0.175 0.175 3,053,659 549,658 ### ### 0.0
2000-Mar-07 Tue ### ### 0.175 0.185 ### ### ###
2000-Mar-06 Mon 0.185 ### ### 0.185 3,233,142 0 ### ### ###
2000-Mar-03 Fri ### ### 0.175 ### 4,454,925 ### ### ### 0.0
2000-Mar-02 Thu ### 0.185 ### ### 96.6 96.6 0.0
2000-Mar-01 Wed ### 0.175 0.155 ### 6.3 6.3 0.0
2000-Feb-29 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 12.0 12.0 0.0
2000-Feb-25 Fri 0.185 ### ### 0.185 70.5 70.5 ###
2000-Feb-24 Thu ### 0.2 0.185 ### 3,409,843 ### ### ### 0.0
2000-Feb-23 Wed 0.2 ### ### ### 10,994,250 0 ### ### 0.0
2000-Feb-22 Tue 0.21 0.22 0.175 0.175 0.6 0.6 0.0
2000-Feb-21 Mon 0.2 0.22 ### ### 80.5 80.5 0.0
2000-Feb-18 Fri ### ### ### 0.21 94.0 94.0 ###
2000-Feb-17 Thu ### 0.175 ### 0.175 7,573,922 ### 92.3 92.3 0.0
2000-Feb-16 Wed 0.175 ### ### ### 4,805,973 0 ### ### 0.0
2000-Feb-15 Tue ### 0.185 ### ### 18,403,177 ### ### ### 0.0
2000-Feb-14 Mon 0.155 ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### 0.155 10,624,958 0 ### ### ###
2000-Feb-10 Thu ### 0.145 0.125 ### ### ### 0.0
2000-Feb-09 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2000-Feb-08 Tue 0.145 ### ### 0.145 2,397,650 0 ### ### ###
2000-Feb-07 Mon 0.155 ### 0.145 0.145 ### ### ###
2000-Feb-04 Fri 0.155 ### ### ### 4,070,645 0 14.2 14.2 0.0
2000-Feb-03 Thu ### ### ### ### 9.1 9.1 0.0
2000-Feb-02 Wed ### ### 0.155 ### 5,771,184 ### 17.3 17.3 0.0
2000-Feb-01 Tue ### ### 0.155 ### ### ### 0.0
2000-Jan-31 Mon ### 0.185 ### 0.175 11,011,355 1,018,550 83.1 83.1 0.0
2000-Jan-28 Fri ### ### 0.155 ### 23,070,052 1,787,929 98.5 98.5 0.0
2000-Jan-27 Thu ### 0.155 ### 0.155 95.8 95.8 ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.145 0.145 4,473,920 324,359 0.9 0.9 ###
2000-Jan-21 Fri 0.155 ### ### 0.155 63.2 63.2 ###
2000-Jan-20 Thu ### ### ### 0.155 3.9 3.9 ###
2000-Jan-19 Wed ### 0.175 ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.145 ### 0.145 ### ### ###
2000-Jan-17 Mon ### ### ### ### 4,244,342 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 18,828,272 0 22.0 22.0 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### 0.075 ### 97.8 97.8 0.0
2000-Jan-11 Tue 0.081 0.083 0.075 ### 2,254,143 178,077 ### ### 0.0
2000-Jan-10 Mon ### 0.084 0.077 ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.083 0.083 ### 0.083 ### ### 0.0
2000-Jan-06 Thu 0.083 0.084 ### 0.081 1,220,285 51,251 18.5 18.5 0.0
2000-Jan-05 Wed 0.085 0.085 0.079 ### 7.4 7.4 0.0
2000-Jan-04 Tue 0.084 0.088 ### 0.085 74.4 74.4 ###
1999-Dec-31 Fri 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-30 Thu 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-29 Wed ### ### 0.086 0.086 ### ### ###
1999-Dec-28 Tue 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-27 Mon 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-24 Fri 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-23 Thu ### ### 0.089 ### 1,444,474 64,279 ### ### 0.0
1999-Dec-22 Wed 0.084 ### 0.081 ### 97.0 97.0 0.0
1999-Dec-21 Tue 0.085 0.085 0.075 ### 4.8 4.8 0.0
1999-Dec-20 Mon ### ### 0.083 0.085 ### ### ###
1999-Dec-17 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-Dec-16 Thu 0.078 0.083 0.075 0.083 2,887,327 ### ### ### 0.0
1999-Dec-15 Wed ### 0.078 ### 0.078 1,587,251 ### 98.9 98.9 0.0
1999-Dec-14 Tue ### 0.071 ### ### ### ### 0.0
1999-Dec-13 Mon 0.071 0.071 ### ### 26.4 26.4 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.072 0.072 ### ### 4.7 4.7 0.0
1999-Dec-08 Wed 0.072 0.072 ### 0.072 67.8 67.8 0.0
1999-Dec-07 Tue 0.076 0.076 0.072 0.074 18.9 18.9 0.0
1999-Dec-06 Mon 0.079 ### 0.072 0.072 ### ### 0.0
1999-Dec-03 Fri ### 0.081 0.076 0.077 ### ### 0.0
1999-Dec-02 Thu 0.078 ### 0.076 0.079 1,844,253 70,081 77.4 77.4 0.0
1999-Dec-01 Wed 0.079 ### 0.072 0.073 722,747 ### 2.7 2.7 0.0
1999-Nov-30 Tue ### ### 0.075 0.079 3,968,079 ### 0.9 0.9 0.0
1999-Nov-29 Mon 0.076 ### 0.076 ### ### ### 0.0
1999-Nov-26 Fri ### 0.078 ### 0.072 2,108,351 82,225 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 8.7 8.7 0.0
1999-Nov-24 Wed ### ### ### ### 1,157,755 0 9.5 9.5 0.0
1999-Nov-23 Tue 0.071 0.075 ### ### ### ### 0.0
1999-Nov-22 Mon 0.076 0.079 ### 0.073 4,512,588 178,247 9.6 9.6 0.0
1999-Nov-19 Fri ### ### ### 0.071 7,939,958 0 98.5 98.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 6.4 6.4 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.059 ### 0.059 ### 985,746 29,079 ### ### 0.0
1999-Nov-10 Wed ### ### 0.055 0.059 85,754 2,358 17.9 17.9 0.0
1999-Nov-09 Tue 0.058 ### 0.058 ### 69,246 ### 90.0 90.0 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 11:46:24 thru 2025-12-17 11:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000