Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 11:53:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 625 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.041 0.041 ### ### 47,640 976 ### ### 0.0
2004-Aug-13 Fri ### 0.041 ### 0.041 114,924 2,355 99.2 99.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 799,520 0 ### ### 0.0
2004-Aug-10 Tue ### 0.042 ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.042 ### ### 456,480 9,586 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 52,520 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 47,480 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### 0.041 ### ### 97.6 97.6 0.0
2004-Jul-29 Thu ### ### ### ### 73,189 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jul-27 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### 0.028 ### 98.6 98.6 0.0
2004-Jul-07 Wed ### ### ### ### 6.6 6.6 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 202,355 0 91.6 91.6 0.0
2004-Jun-28 Mon ### ### 0.028 ### 185,580 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,025,850 0 11.9 11.9 0.0
2004-Jun-23 Wed ### ### ### ### 16,250 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 250,250 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 247,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 66,520 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.5 98.5 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 48,056 0 2.1 2.1 0.0
2004-May-28 Fri ### ### ### ### 689,944 0 99.3 99.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 212,844 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.029 ### 0.025 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 4.1 4.1 0.0
2004-Apr-29 Thu ### ### ### ### 10.7 10.7 0.0
2004-Apr-28 Wed ### ### ### ### 36,150 0 ### ### 0.0
2004-Apr-23 Fri ### 0.042 ### 0.042 93.5 93.5 ###
2004-Apr-22 Thu 0.042 0.042 0.042 0.042 77.5 77.5 ###
2004-Apr-21 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2004-Apr-20 Tue 0.042 0.042 0.041 0.041 12.9 12.9 0.0
2004-Apr-19 Mon 0.042 0.042 0.042 0.042 106,050 4,454 ### ### ###
2004-Apr-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-14 Wed 0.043 0.043 0.041 0.041 5.7 5.7 0.0
2004-Apr-13 Tue 0.045 0.046 0.045 0.046 88.7 88.7 ###
2004-Apr-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-07 Wed 0.044 0.045 0.043 0.043 1,143,750 50,325 16.2 16.2 ###
2004-Apr-06 Tue 0.045 0.045 0.043 0.045 ### ### ###
2004-Apr-05 Mon 0.045 0.046 0.044 0.045 ### ### ###
2004-Apr-02 Fri 0.044 0.046 0.044 0.046 3,433,021 154,485 94.1 94.1 ###
2004-Apr-01 Thu 0.042 0.044 0.042 0.044 94.8 94.8 ###
2004-Mar-31 Wed 0.041 0.042 0.041 0.042 88.0 88.0 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.041 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 17.3 17.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Mar-09 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2004-Mar-08 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Mar-05 Fri 0.052 0.053 0.052 0.053 82.4 82.4 ###
2004-Mar-04 Thu ### ### ### ### 12.8 12.8 0.0
2004-Mar-03 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Mar-02 Tue 0.046 0.046 0.044 0.044 8.6 8.6 ###
2004-Mar-01 Mon 0.044 0.045 0.044 0.045 87.5 87.5 ###
2004-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-26 Thu ### 0.043 ### 0.043 ### ### ###
2004-Feb-25 Wed 0.042 0.042 ### ### 5.9 5.9 0.0
2004-Feb-24 Tue 0.043 0.043 0.042 0.042 18.1 18.1 ###
2004-Feb-23 Mon 0.044 0.044 0.043 0.043 18.3 18.3 ###
2004-Feb-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Feb-18 Wed 0.044 0.045 0.043 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.047 0.047 0.044 0.045 4.7 4.7 ###
2004-Feb-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2004-Feb-13 Fri 0.047 0.047 0.045 0.047 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-11 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Feb-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.043 0.044 164,475 7,154 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-05 Thu 0.042 0.047 0.042 0.046 ### ### ###
2004-Feb-04 Wed 0.041 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue ### 0.041 ### 0.041 504,820 10,348 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,044,480 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,185,520 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.041 0.042 ### 0.041 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed 0.042 0.042 ### ### 4.7 4.7 0.0
2004-Jan-20 Tue 0.045 0.045 0.043 0.043 349,480 15,377 ### ### ###
2004-Jan-19 Mon 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-16 Fri 0.048 0.048 0.045 0.045 2.8 2.8 ###
2004-Jan-15 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-14 Wed 0.048 0.048 0.045 0.045 3.9 3.9 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Jan-12 Mon 0.051 0.051 0.048 0.048 2.6 2.6 ###
2004-Jan-09 Fri 0.051 0.054 0.051 0.051 ### ### ###
2004-Jan-08 Thu ### 0.053 ### 0.053 ### ### ###
2004-Jan-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-06 Tue 0.048 0.048 0.047 0.048 ### ### ###
2004-Jan-05 Mon 0.051 0.056 0.048 0.048 4.2 4.2 ###
2004-Jan-02 Fri 0.048 0.053 0.048 0.053 ### ### ###
2003-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-30 Tue 0.043 0.048 0.043 0.048 98.9 98.9 ###
2003-Dec-29 Mon 0.045 0.045 0.043 0.045 ### ### ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Dec-18 Thu 0.043 0.043 0.043 0.043 9,777 420 78.4 78.4 ###
2003-Dec-17 Wed 0.044 0.044 0.044 0.044 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.043 0.043 ### ### ### ### 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon ### 0.043 ### 0.043 98.6 98.6 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.044 ### 0.043 ### ### ###
2003-Dec-03 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Dec-02 Tue 0.045 0.048 ### 0.048 191,755 ### 96.4 96.4 ###
2003-Dec-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Nov-28 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-27 Thu ### ### 0.049 0.049 15.6 15.6 ###
2003-Nov-26 Wed ### ### 0.049 0.049 51,245 1,255 ### ### ###
2003-Nov-25 Tue 0.049 0.049 0.044 0.049 159,055 ### ### ### ###
2003-Nov-24 Mon ### ### 0.049 0.049 ### ### ###
2003-Nov-21 Fri 0.047 0.047 0.041 0.043 2.1 2.1 ###
2003-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2003-Nov-19 Wed 0.045 0.045 0.041 0.045 ### ### ###
2003-Nov-18 Tue 0.042 0.043 0.041 0.043 ### ### ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2003-Nov-14 Fri 0.042 0.048 0.042 0.045 ### ### ###
2003-Nov-13 Thu 0.041 0.045 0.041 0.045 98.4 98.4 ###
2003-Nov-12 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-11 Tue 0.042 0.045 ### 0.045 ### ### ###
2003-Nov-10 Mon 0.047 0.048 0.041 0.041 627,459 27,921 ### ### 0.0
2003-Nov-07 Fri 0.046 0.047 0.044 0.047 ### ### ###
2003-Nov-06 Thu 0.048 0.048 0.045 0.046 8.4 8.4 ###
2003-Nov-05 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Nov-04 Tue 0.051 0.052 0.048 0.052 ### ### ###
2003-Nov-03 Mon 0.049 0.052 0.049 0.052 97.0 97.0 ###
2003-Oct-31 Fri 0.052 0.053 ### 0.053 ### ### ###
2003-Oct-30 Thu 0.057 0.058 0.052 0.054 1,236,041 67,982 5.3 5.3 ###
2003-Oct-29 Wed 0.044 0.059 0.044 0.057 ### ### 0.0
2003-Oct-28 Tue 0.043 0.043 0.043 0.043 76.8 76.8 ###
2003-Oct-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-24 Fri 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Oct-23 Thu ### 0.044 ### 0.043 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu 0.029 ### 0.025 ### 99.7 99.7 0.0
2003-Oct-15 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 551,250 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 456,250 0 10.8 10.8 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 302,173 0 4.9 4.9 0.0
2003-Sep-25 Thu ### ### ### ### 405,577 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 650 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-08 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### 0.028 ### 178,448 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 14,188 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4.0 4.0 0.0
2003-Aug-18 Mon ### ### ### ### 3.5 3.5 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2003-Aug-13 Wed 0.042 0.042 ### ### 4.9 4.9 0.0
2003-Aug-12 Tue ### 0.045 ### 0.043 95.4 95.4 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 10.8 10.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 40,750 0 9.2 9.2 0.0
2003-Aug-01 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 140,728 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 50,240 1,456 ### ### 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.028 0.029 0.028 0.028 67.8 67.8 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 440 ### ### ### ###
2003-Jul-11 Fri 0.028 ### 0.028 0.028 123,640 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-09 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-08 Tue ### ### 0.026 0.027 9,943 129 ### ### ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-03 Thu 0.027 0.028 0.027 0.028 173,354 ### ### ### ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 86,646 2,426 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-30 Mon ### ### 0.027 0.027 109,375 1,476 3.6 3.6 ###
2003-Jun-27 Fri 0.028 ### 0.028 0.028 60,554 847 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue ### ### 0.028 0.028 0.6 0.6 ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 250 6 ### ### ###
2003-Jun-18 Wed 0.026 0.026 0.026 0.026 62,545 1,626 ### ### ###
2003-Jun-17 Tue 0.028 0.028 0.025 0.026 4.9 4.9 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 64.8 64.8 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 11:53:24 thru 2026-05-07 11:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000