Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 05:34:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 865,040 0 8.5 8.5 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 204,585 0 ### ### 0.0
1999-Oct-25 Mon ### 0.073 ### ### 1,956,653 ### 82.4 82.4 0.0
1999-Oct-22 Fri ### ### 0.057 ### 98.2 98.2 0.0
1999-Oct-21 Thu ### ### 0.056 ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 96.7 96.7 0.0
1999-Oct-19 Tue 0.056 ### 0.056 ### 96.9 96.9 0.0
1999-Oct-18 Mon ### ### 0.059 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 1,171,454 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 28,546 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 188,454 0 4.3 4.3 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 1,385,750 0 95.0 95.0 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 23.0 23.0 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 9.4 9.4 0.0
1999-Oct-01 Fri ### ### ### ### 98.2 98.2 0.0
1999-Sep-30 Thu ### ### ### ### 3.4 3.4 0.0
1999-Sep-29 Wed ### ### ### ### 81.6 81.6 0.0
1999-Sep-28 Tue ### ### ### ### 29.6 29.6 0.0
1999-Sep-27 Mon ### ### ### ### 2.2 2.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 87.0 87.0 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.071 0.071 ### ### 20.8 20.8 0.0
1999-Sep-16 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1999-Sep-15 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
1999-Sep-14 Tue ### 0.075 ### 0.071 79.9 79.9 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 641,354 0 98.3 98.3 0.0
1999-Sep-09 Thu ### ### ### ### 6.7 6.7 0.0
1999-Sep-08 Wed 0.071 0.071 ### ### 2.9 2.9 0.0
1999-Sep-07 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
1999-Sep-06 Mon ### ### 0.075 0.075 ### ### 0.0
1999-Sep-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-02 Thu 0.079 ### 0.078 ### 80.3 80.3 0.0
1999-Sep-01 Wed 0.075 0.079 0.075 0.079 93.5 93.5 0.0
1999-Aug-31 Tue 0.079 0.079 0.075 0.079 74.2 74.2 0.0
1999-Aug-30 Mon 0.071 0.079 0.071 0.079 787,174 ### 99.2 99.2 0.0
1999-Aug-27 Fri 0.076 0.076 ### 0.075 142,544 ### 18.9 18.9 0.0
1999-Aug-26 Thu 0.076 0.076 0.075 0.076 252,128 ### ### ### 0.0
1999-Aug-25 Wed 0.082 0.082 ### ### ### ### 0.0
1999-Aug-24 Tue 0.085 0.085 0.079 0.082 1,547,528 ### 11.8 11.8 0.0
1999-Aug-23 Mon ### ### 0.086 0.086 258,652 11,122 ### ### ###
1999-Aug-20 Fri ### ### 0.085 0.089 19.3 19.3 ###
1999-Aug-19 Thu ### ### ### ### 358,348 0 2.7 2.7 0.0
1999-Aug-18 Wed ### ### ### ### 1.9 1.9 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 17:34:03 thru 2025-12-15 17:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000