(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 50

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 05:46:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 50...

Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code	QAD
Listing Name	QUADRANT IRIDIUM LIMITED
GICS Sector	Telecommunication Services
ISIN Name	QUADRANT IRIDIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QAD3

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

24 Days for (QAD) QUADRANT IRIDIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-May-09 Thu	0.29	0.29	0.26	0.26			2.6	2.6	0.0
2002-May-08 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-May-07 Tue	###	###	0.28	0.29	101,754	14,245	1.2	1.2	###
2002-May-06 Mon	###	###	###	###	100,851	0	###	###	0.0
2002-May-03 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2002-May-02 Thu	0.42	0.42	0.385	0.385			###	###	0.0
2002-May-01 Wed	0.42	0.42	0.41	0.41	15,470	6,420	###	###	###
2002-Apr-30 Tue	0.42	0.42	0.42	0.42			76.8	76.8	###
2002-Apr-29 Mon	0.45	0.45	0.43	0.43			8.3	8.3	###
2002-Apr-26 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2002-Apr-24 Wed	0.47	0.47	0.41	0.42	96,850	###	1.2	1.2	###
2002-Apr-23 Tue	###	0.47	0.41	0.47	112,059	###	###	###	###
2002-Apr-22 Mon	0.42	0.42	0.4	0.4			5.3	5.3	0.0
2002-Apr-19 Fri	0.41	0.41	0.4	0.4	47,070	###	###	###	0.0
2002-Apr-18 Thu	0.41	0.41	0.41	0.41			###	###	###
2002-Apr-17 Wed	###	0.44	0.43	0.43	54,650	23,772	###	###	###
2002-Apr-16 Tue	0.42	0.44	0.41	0.44			93.6	93.6	###
2002-Apr-15 Mon	0.42	0.44	0.4	0.4	43,354	###	5.8	5.8	0.0
2002-Apr-12 Fri	0.41	0.41	0.41	0.41	2,250	922	71.4	71.4	###
2002-Apr-11 Thu	0.43	0.43	0.43	0.43	0				###
2002-Apr-10 Wed	0.43	0.43	0.43	0.43	0				###
2002-Apr-09 Tue	0.46	0.46	0.43	0.43	25,123	11,179	###	###	###
2002-Apr-08 Mon	0.46	0.46	0.46	0.46	21,950	###	###	###	0.0
2002-Apr-05 Fri	0.45	0.47	0.45	0.46			85.1	85.1	0.0