Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 11:52:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAL) QUALITAS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for QAL    Limits Next Section


Company Details for (QAL) QUALITAS LIMITED

Listing Code QAL
Listing Name QUALITAS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for QAL .. Tuesday 16th December 2025

QAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.355 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (QAL) QUALITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 3.79 3.79 3.76 3.77 84,649 319,549 ### ### ###
2025-Dec-22 Mon 3.83 3.83 3.76 3.81 115,327 ### ### ### 0.3
2025-Dec-19 Fri 3.81 3.85 3.73 3.8 150,489 570,353 ### ### ###
2025-Dec-18 Thu ### 3.78 ### 3.78 82,079 155,129 89.6 89.6 0.3
2025-Dec-17 Wed ### ### 3.59 ### 68,588 ### 73.5 73.5 0.0
2025-Dec-16 Tue 3.59 ### 3.59 ### 118,770 ### 79.6 79.6 0.0
2025-Dec-15 Mon ### ### ### ### 88,429 0 ### ### 0.0
2025-Dec-12 Fri 3.84 3.84 ### ### 52,980 101,721 8.3 8.3 0.0
2025-Dec-11 Thu 3.755 3.755 ### ### ### ### 0.0
2025-Dec-10 Wed 3.83 3.84 ### 3.72 337,671 648,328 ### ### 0.3
2025-Dec-09 Tue ### ### 3.77 3.81 88,722 167,240 22.9 22.9 0.3
2025-Dec-08 Mon 3.72 3.87 ### 3.8 87.0 87.0 ###
2025-Dec-05 Fri 3.78 3.78 ### 3.75 231,944 438,374 ### ### 0.3
2025-Dec-04 Thu 3.7 3.81 3.7 3.76 306,424 1,150,622 ### ### 0.3
2025-Dec-03 Wed 3.8 ### 3.7 3.74 23.6 23.6 0.3
2025-Dec-02 Tue 3.79 ### 3.75 3.79 281,086 ### 69.2 69.2 ###
2025-Dec-01 Mon 3.74 ### 3.74 3.74 73,378 ### 77.8 77.8 0.3
2025-Nov-28 Fri 3.86 ### 3.75 3.75 159,553 ### 10.0 10.0 0.3
2025-Nov-27 Thu ### ### 3.82 3.89 ### ### 0.3
2025-Nov-26 Wed 3.825 ### 3.81 3.89 ### ### 0.3
2025-Nov-25 Tue 3.8 3.84 3.72 3.84 645,558 ### 73.7 73.7 0.3
2025-Nov-24 Mon 3.75 3.855 3.71 3.78 ### ### 0.3
2025-Nov-21 Fri 3.71 3.82 3.59 3.71 78.1 78.1 ###
2025-Nov-20 Thu 3.74 3.79 ### 3.75 145,846 276,378 57.9 57.9 0.3
2025-Nov-19 Wed 3.58 3.74 3.55 3.74 90.9 90.9 0.3
2025-Nov-18 Tue ### 3.75 ### ### ### ### 0.0
2025-Nov-17 Mon 3.82 3.82 3.71 3.74 113,247 426,374 20.1 20.1 0.3
2025-Nov-14 Fri 3.86 3.88 3.76 3.83 323,785 1,236,858 33.2 33.2 ###
2025-Nov-13 Thu ### ### 3.85 ### 229,452 ### 78.3 78.3 0.0
2025-Nov-12 Wed 3.82 ### 3.82 ### ### ### 0.0
2025-Nov-11 Tue 3.82 ### 3.78 3.82 321,523 607,678 ### ### 0.3
2025-Nov-10 Mon 3.88 3.88 3.71 3.8 147,772 ### ### ### ###
2025-Nov-07 Fri 3.8 3.86 3.77 3.8 76.8 76.8 ###
2025-Nov-06 Thu 3.7 3.84 3.7 3.79 ### ### ###
2025-Nov-05 Wed ### 3.72 3.56 3.71 225,883 ### ### ### ###
2025-Nov-04 Tue ### 3.77 ### ### 1,110,351 ### 78.6 78.6 0.0
2025-Nov-03 Mon ### 3.71 ### ### 202,758 ### ### ### 0.0
2025-Oct-31 Fri ### 3.7 ### ### 73.5 73.5 0.0
2025-Oct-30 Thu 3.75 3.76 ### ### 20.2 20.2 0.0
2025-Oct-29 Wed ### ### 3.73 3.76 ### ### 0.3
2025-Oct-28 Tue 3.77 ### 3.73 3.86 92.8 92.8 0.3
2025-Oct-27 Mon 3.7 3.8 ### 3.73 ### ### ###
2025-Oct-24 Fri ### 3.71 ### ### 653,820 ### ### ### 0.0
2025-Oct-23 Thu ### 3.74 3.58 ### 832,472 3,046,847 23.8 23.8 0.0
2025-Oct-22 Wed 3.55 3.77 3.55 3.7 ### ### 0.3
2025-Oct-21 Tue ### 3.59 3.45 3.58 83.4 83.4 0.3
2025-Oct-20 Mon 3.52 3.53 3.4 3.49 117,375 ### 38.6 38.6 ###
2025-Oct-17 Fri 3.48 3.58 3.48 3.51 ### ### ###
2025-Oct-16 Thu 3.5 ### 3.48 ### ### ### 0.0
2025-Oct-15 Wed 3.47 ### 3.44 3.55 244,544 ### 79.1 79.1 ###
2025-Oct-14 Tue 3.57 3.57 ### 3.43 199,542 356,182 11.2 11.2 0.2
2025-Oct-13 Mon ### 3.57 ### 3.52 359,627 ### ### ### ###
2025-Oct-10 Fri ### ### ### ### 641,777 0 35.9 35.9 0.0
2025-Oct-09 Thu 3.48 3.48 ### ### ### ### 0.0
2025-Oct-08 Wed 3.48 ### 3.42 3.44 31.4 31.4 0.2
2025-Oct-07 Tue ### 3.5 ### 3.48 89.8 89.8 0.2
2025-Oct-06 Mon 3.4 3.44 ### ### 174,246 ### ### ### 0.0
2025-Oct-03 Fri 3.42 3.47 ### 3.4 ### ### 0.2
2025-Oct-02 Thu 3.45 3.47 3.41 3.43 165,984 570,984 27.9 27.9 0.2
2025-Oct-01 Wed ### 3.47 ### 3.47 326,057 ### 86.9 86.9 0.2
2025-Sep-30 Tue 3.4 3.4 ### ### ### ### 0.0
2025-Sep-29 Mon ### 3.44 ### ### 151,352 260,325 61.7 61.7 0.0
2025-Sep-26 Fri ### 3.4 3.285 ### 107,250 358,483 62.6 62.6 0.0
2025-Sep-25 Thu 3.28 ### 3.24 ### 258,145 ### 83.1 83.1 0.0
2025-Sep-24 Wed 3.4 3.41 3.26 ### ### ### 0.0
2025-Sep-23 Tue 3.45 3.45 ### 3.43 ### ### 0.2
2025-Sep-22 Mon 3.42 3.52 ### 3.45 100,348 ### ### ### ###
2025-Sep-19 Fri 3.49 3.51 ### 3.41 280,429 492,152 19.1 19.1 ###
2025-Sep-18 Thu 3.49 3.54 3.42 3.54 175,487 ### 77.5 77.5 0.3
2025-Sep-17 Wed ### 3.51 ### 3.48 ### ### 0.2
2025-Sep-16 Tue 3.44 3.49 3.43 3.46 72.0 72.0 0.2
2025-Sep-15 Mon 3.49 3.49 3.4 3.43 306,271 ### 21.6 21.6 0.2
2025-Sep-12 Fri 3.4 3.51 ### 3.48 321,170 563,653 79.9 79.9 0.2
2025-Sep-11 Thu 3.41 3.46 ### 3.4 1,699,889 ### 37.4 37.4 0.2
2025-Sep-10 Wed 3.48 3.5 ### 3.4 23.7 23.7 0.2
2025-Sep-09 Tue 3.4 3.48 ### 3.45 539,789 ### ### ### ###
2025-Sep-08 Mon ### ### ### 3.43 1,118,358 0 ### ### 0.2
2025-Sep-05 Fri 3.57 3.71 3.57 ### 1,955,377 7,117,572 80.3 80.3 0.0
2025-Sep-04 Thu ### ### 3.57 ### 25.6 25.6 0.0
2025-Sep-03 Wed 3.74 3.74 ### ### ### ### 0.0
2025-Sep-02 Tue 3.71 3.73 ### 3.7 36.6 36.6 0.3
2025-Sep-01 Mon 3.7 3.78 ### 3.72 655,378 ### ### ### 0.3
2025-Aug-29 Fri ### 3.7 ### 3.7 1,557,781 ### ### ### 0.3
2025-Aug-28 Thu ### 3.7 ### ### 198,458 367,147 84.2 84.2 0.0
2025-Aug-27 Wed 3.54 3.73 3.52 ### ### ### 0.0
2025-Aug-26 Tue 3.55 3.57 3.44 3.55 706,629 ### 71.1 71.1 ###
2025-Aug-25 Mon 3.71 3.75 3.55 3.59 ### ### ###
2025-Aug-22 Fri 3.78 3.8 ### ### 586,689 ### ### ### 0.0
2025-Aug-21 Thu ### 3.7 ### 3.7 607,980 ### ### ### 0.3
2025-Aug-20 Wed ### ### ### ### 129,025 0 ### ### 0.0
2025-Aug-19 Tue ### 3.7 3.655 ### 32.5 32.5 0.0
2025-Aug-18 Mon 3.75 3.75 3.49 3.7 ### ### 0.3
2025-Aug-15 Fri ### 3.73 ### 3.7 375,629 700,548 ### ### 0.3
2025-Aug-14 Thu 3.7 3.72 ### ### 20.5 20.5 0.0
2025-Aug-13 Wed 3.74 3.75 ### 3.7 ### ### 0.3
2025-Aug-12 Tue 3.72 3.77 3.72 3.74 68.9 68.9 0.3
2025-Aug-11 Mon 3.8 3.82 3.7 3.74 22.8 22.8 0.3
2025-Aug-08 Fri 3.85 3.85 3.79 3.81 198,570 ### ### ### 0.3
2025-Aug-07 Thu 3.79 3.85 3.76 3.82 ### ### 0.3
2025-Aug-06 Wed 3.7 3.81 ### 3.79 502,171 ### ### ### ###
2025-Aug-05 Tue ### 3.73 ### ### 121,741 227,046 75.1 75.1 0.0
2025-Aug-04 Mon 3.58 ### 3.57 ### 71.3 71.3 0.0
2025-Aug-01 Fri ### ### 3.56 3.58 238,741 424,958 ### ### 0.3
2025-Jul-31 Thu 3.53 ### 3.53 ### 86.4 86.4 0.0
2025-Jul-30 Wed 3.5 3.58 3.5 3.54 379,928 1,344,945 74.8 74.8 0.3
2025-Jul-29 Tue 3.53 3.53 3.49 3.51 291,683 ### ### ### ###
2025-Jul-28 Mon 3.49 3.53 3.44 3.53 ### ### 0.3
2025-Jul-25 Fri 3.46 3.5 3.45 3.49 465,475 1,617,525 75.5 75.5 ###
2025-Jul-24 Thu 3.43 3.5 3.43 3.48 78.9 78.9 0.2
2025-Jul-23 Wed 3.44 3.5 3.44 3.48 165,222 573,320 ### ### 0.2
2025-Jul-22 Tue 3.52 3.54 3.45 3.48 427,440 ### ### ### 0.2
2025-Jul-21 Mon ### ### 3.51 3.52 20.0 20.0 ###
2025-Jul-18 Fri ### 3.7 3.49 ### 512,552 1,842,624 ### ### 0.0
2025-Jul-17 Thu 3.52 ### 3.48 ### ### ### 0.0
2025-Jul-16 Wed 3.44 3.52 ### 3.48 ### ### 0.2
2025-Jul-15 Tue 3.42 3.49 3.42 3.43 214,823 ### 66.0 66.0 0.2
2025-Jul-14 Mon 3.53 3.54 ### 3.42 ### ### 0.2
2025-Jul-11 Fri 3.55 3.55 3.51 3.51 ### ### ###
2025-Jul-10 Thu 3.5 3.57 3.48 3.55 630,822 2,223,647 78.9 78.9 ###
2025-Jul-09 Wed 3.46 3.5 3.44 3.48 143,150 ### 75.6 75.6 0.2
2025-Jul-08 Tue 3.5 3.5 3.44 3.48 193,379 671,025 ### ### 0.2
2025-Jul-07 Mon 3.56 3.56 3.47 3.5 95,270 334,874 ### ### 0.3
2025-Jul-04 Fri 3.45 3.53 3.42 3.5 ### ### 0.3
2025-Jul-03 Thu 3.45 3.455 ### 3.43 ### ### 0.2
2025-Jul-02 Wed 3.5 3.5 ### 3.4 14.6 14.6 0.2
2025-Jul-01 Tue 3.5 3.5 ### 3.46 ### ### 0.2
2025-Jun-30 Mon 3.49 3.54 ### 3.45 401,979 ### 29.3 29.3 ###
2025-Jun-27 Fri 3.25 ### 3.25 ### 79.2 79.2 0.0
2025-Jun-26 Thu 3.28 3.29 ### 3.2 139,029 ### ### ### 0.2
2025-Jun-25 Wed ### 3.28 ### 3.2 83.8 83.8 0.2
2025-Jun-24 Tue 3 ### ### ### 999,326 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### 3 ### 112,057 168,085 80.4 80.4 0.0
2025-Jun-19 Thu ### ### ### ### 477,074 0 14.4 14.4 0.0
2025-Jun-18 Wed ### ### ### ### 200,244 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 157,386 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 79.5 79.5 0.0
2025-Jun-12 Thu ### ### ### ### 57,780 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 246,081 0 ### ### 0.0
2025-Jun-10 Tue ### ### 2.875 2.89 431,924 ### 21.4 21.4 ###
2025-Jun-06 Fri ### ### 2.87 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 213,641 0 ### ### 0.0
2025-Jun-04 Wed 2.89 ### 2.88 ### ### ### 0.0
2025-Jun-03 Tue 2.83 ### 2.83 2.89 273,852 ### 83.9 83.9 ###
2025-Jun-02 Mon 2.86 2.87 2.82 2.85 ### ### ###
2025-May-30 Fri 2.75 2.86 2.71 2.84 126,774 ### ### ### 0.2
2025-May-29 Thu 2.75 2.84 2.71 2.8 ### ### 0.2
2025-May-28 Wed 2.71 2.79 2.71 2.77 ### ### 0.2
2025-May-27 Tue 2.7 2.82 ### 2.79 168,789 ### 88.8 88.8 ###
2025-May-26 Mon 2.81 2.81 2.74 2.78 149,056 ### 26.9 26.9 0.2
2025-May-23 Fri 2.83 2.85 2.7 2.81 26.1 26.1 ###
2025-May-22 Thu 2.88 ### 2.82 2.85 197,084 277,888 ### ### ###
2025-May-21 Wed 2.85 2.89 2.76 2.88 262,486 741,522 79.0 79.0 0.2
2025-May-20 Tue 2.75 ### 2.75 2.83 ### ### 0.2
2025-May-19 Mon ### 2.79 ### 2.79 91.2 91.2 ###
2025-May-16 Fri 2.71 2.73 ### ### ### ### 0.0
2025-May-15 Thu 2.7 2.74 ### 2.74 83.5 83.5 0.2
2025-May-14 Wed ### 2.74 ### 2.74 184,650 252,970 ### ### 0.2
2025-May-13 Tue ### ### 2.58 ### 72.4 72.4 0.0
2025-May-12 Mon ### ### 2.47 2.59 238,383 ### 39.7 39.7 0.2
2025-May-09 Fri ### ### 2.54 2.59 ### ### 0.2
2025-May-08 Thu ### ### 2.59 ### 504,944 ### 18.5 18.5 0.0
2025-May-07 Wed ### 2.74 2.57 ### ### ### 0.0
2025-May-06 Tue 2.75 2.75 ### 2.7 334,944 460,548 ### ### 0.2
2025-May-05 Mon 2.74 2.75 2.53 2.7 31.2 31.2 0.2
2025-May-02 Fri 2.44 2.74 2.44 2.74 ### ### 0.2
2025-May-01 Thu 2.48 2.51 2.45 2.49 68,583 170,085 ### ### 0.2
2025-Apr-30 Wed ### 2.5 ### 2.48 ### ### 0.2
2025-Apr-29 Tue ### ### ### ### 81,544 0 67.3 67.3 0.0
2025-Apr-28 Mon ### ### 2.275 ### 118,558 134,859 78.5 78.5 0.0
2025-Apr-24 Thu 2.25 ### 2.25 ### 286,480 ### ### ### 0.0
2025-Apr-23 Wed ### ### 2.24 2.29 319,557 ### 20.8 20.8 ###
2025-Apr-22 Tue 2.46 2.46 ### ### ### ### 0.0
2025-Apr-17 Thu ### 2.4 ### 2.4 210,159 ### ### ### ###
2025-Apr-16 Wed ### ### ### ### 33,689 0 ### ### 0.0
2025-Apr-15 Tue 2.4 2.4 ### ### 50,647 60,776 ### ### 0.0
2025-Apr-14 Mon ### 2.4 ### 2.4 ### ### ###
2025-Apr-11 Fri ### ### ### ### 36,489 0 ### ### 0.0
2025-Apr-10 Thu 2.4 2.41 ### ### 92,222 111,127 ### ### 0.0
2025-Apr-09 Wed 2.28 ### 2.25 ### 136,757 153,851 ### ### 0.0
2025-Apr-08 Tue 2.27 ### 2.27 ### 30,540 ### 69.5 69.5 0.0
2025-Apr-07 Mon 2.23 2.28 ### 2.27 ### ### 0.2
2025-Apr-04 Fri ### ### 2.29 2.29 ### ### ###
2025-Apr-03 Thu ### ### ### ### 72.9 72.9 0.0
2025-Apr-02 Wed 2.44 2.5 2.355 ### 116,129 ### 26.6 26.6 0.0
2025-Apr-01 Tue ### ### ### ### 31,924 0 77.1 77.1 0.0
2025-Mar-31 Mon 2.46 2.47 ### ### 280,146 345,980 16.9 16.9 0.0
2025-Mar-28 Fri 2.43 2.44 2.385 2.42 79,622 192,088 29.8 29.8 0.2
2025-Mar-27 Thu ### 2.44 ### 2.44 ### ### 0.2
2025-Mar-26 Wed 2.27 ### 2.24 ### 80.9 80.9 0.0
2025-Mar-25 Tue ### ### 2.24 2.27 192,883 216,028 ### ### 0.2
2025-Mar-24 Mon ### 2.385 2.2 2.24 ### ### ###
2025-Mar-21 Fri 2.46 2.46 ### 2.4 219,677 ### ### ### ###
2025-Mar-20 Thu 2.43 2.46 ### 2.46 53,845 66,229 71.7 71.7 0.2
2025-Mar-19 Wed 2.46 2.48 ### 2.41 ### ### 0.2
2025-Mar-18 Tue ### 2.41 ### 2.4 74.4 74.4 ###
2025-Mar-17 Mon 2.45 2.46 ### ### 106,455 ### 16.1 16.1 0.0
2025-Mar-14 Fri ### 2.45 ### 2.4 261,049 319,785 87.8 87.8 ###
2025-Mar-13 Thu 2.52 2.55 2.42 2.44 ### ### 0.2
2025-Mar-12 Wed 2.58 2.58 2.47 2.52 113,223 285,888 ### ### ###
2025-Mar-11 Tue ### ### 2.54 ### 36.1 36.1 0.0
2025-Mar-10 Mon 2.71 2.75 ### 2.71 ### ### ###
2025-Mar-07 Fri ### 2.7 ### ### 218,644 ### 74.2 74.2 0.0
2025-Mar-06 Thu 2.77 2.77 ### ### ### ### 0.0
2025-Mar-05 Wed 2.76 2.77 2.7 2.73 ### ### ###
2025-Mar-04 Tue ### 2.77 ### 2.76 338,578 ### ### ### 0.2
2025-Mar-03 Mon 2.82 2.88 2.75 2.78 25.2 25.2 0.2
2025-Feb-28 Fri 2.74 ### ### ### 93.5 93.5 0.0
2025-Feb-27 Thu ### 2.79 ### 2.74 ### ### 0.2
2025-Feb-26 Wed ### 2.7 ### ### 75.2 75.2 0.0
2025-Feb-25 Tue 2.56 2.77 2.54 ### ### ### 0.0
2025-Feb-24 Mon 2.43 2.48 ### 2.47 ### ### ###
2025-Feb-21 Fri ### 2.45 ### 2.43 86.9 86.9 ###
2025-Feb-20 Thu 2.44 2.46 2.4 2.43 ### ### ###
2025-Feb-19 Wed 2.58 2.58 2.47 2.5 16.5 16.5 0.2
2025-Feb-18 Tue 2.59 2.59 2.545 2.56 62,244 ### ### ### 0.2
2025-Feb-17 Mon 2.58 ### 2.56 2.58 144,875 185,440 ### ### 0.2
2025-Feb-14 Fri ### ### 2.58 ### 22.0 22.0 0.0
2025-Feb-13 Thu 2.59 ### 2.55 ### 233,724 ### ### ### 0.0
2025-Feb-12 Wed 2.58 ### 2.56 2.59 75.0 75.0 0.2
2025-Feb-11 Tue 2.59 2.59 2.55 2.55 32,144 ### 23.6 23.6 0.2
2025-Feb-10 Mon 2.56 2.59 2.54 2.56 ### ### 0.2
2025-Feb-07 Fri 2.55 2.57 2.53 2.55 ### ### 0.2
2025-Feb-06 Thu 2.5 2.56 2.5 2.53 ### ### ###
2025-Feb-05 Wed ### ### 2.55 2.56 ### ### 0.2
2025-Feb-04 Tue 2.57 2.59 2.55 2.59 76.5 76.5 0.2
2025-Feb-03 Mon 2.45 2.585 2.41 2.57 ### ### ###
2025-Jan-31 Fri 2.59 ### 2.55 2.59 63,354 80,776 65.4 65.4 0.2
2025-Jan-30 Thu 2.55 ### 2.55 2.59 83.4 83.4 0.2
2025-Jan-29 Wed 2.56 2.58 2.49 2.53 21.4 21.4 ###
2025-Jan-28 Tue ### ### ### 2.54 20.1 20.1 ###
2025-Jan-24 Fri ### ### 2.58 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 2.59 2.655 2.59 ### 82,886 ### 75.3 75.3 0.0
2025-Jan-21 Tue ### ### ### ### 142,342 0 ### ### 0.0
2025-Jan-20 Mon ### 2.7 ### ### 47,342 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 2.76 ### ### 33.6 33.6 0.0
2025-Jan-15 Wed 2.73 2.75 ### ### 50,041 ### 19.6 19.6 0.0
2025-Jan-14 Tue ### 2.74 ### 2.71 436,951 598,622 72.8 72.8 ###
2025-Jan-13 Mon 2.78 2.78 ### 2.73 45,625 ### ### ### ###
2025-Jan-10 Fri ### 2.78 ### 2.78 ### ### 0.2
2025-Jan-09 Thu ### 2.71 ### ### 190,953 258,741 ### ### 0.0
2025-Jan-08 Wed 2.74 2.79 ### ### 83,259 116,146 13.5 13.5 0.0
2025-Jan-07 Tue 2.8 2.8 ### 2.78 81,358 ### 33.2 33.2 0.2
2025-Jan-06 Mon 2.74 2.78 2.73 2.78 84.5 84.5 0.2
2025-Jan-03 Fri 2.74 2.78 2.72 2.72 ### ### 0.2
2025-Jan-02 Thu 2.72 2.78 2.72 2.74 61,740 169,785 70.1 70.1 0.2
2024-Dec-31 Tue 2.72 2.73 ### 2.73 157,442 ### 72.8 72.8 ###
2024-Dec-30 Mon 2.72 2.74 2.72 2.73 69.2 69.2 ###
2024-Dec-27 Fri ### 2.72 ### 2.7 ### ### 0.2
2024-Dec-24 Tue ### 2.7 ### ### 5,786 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 26.9 26.9 0.0
2024-Dec-19 Thu 2.7 2.73 ### ### ### ### 0.0
2024-Dec-18 Wed 2.74 ### 2.74 2.8 64,121 87,845 ### ### 0.2
2024-Dec-17 Tue 2.7 2.76 ### 2.76 162,248 ### ### ### 0.2
2024-Dec-16 Mon ### 2.73 ### ### 159,278 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 2.72 ### ### 123,476 167,927 ### ### 0.0
2024-Dec-12 Thu 2.7 2.7 ### ### 21.1 21.1 0.0
2024-Dec-11 Wed 2.71 2.73 ### 2.7 34.7 34.7 0.2
2024-Dec-10 Tue 2.76 2.76 ### 2.74 ### ### 0.2
2024-Dec-09 Mon 2.78 2.78 2.7 2.74 ### ### 0.2
2024-Dec-06 Fri 2.75 2.75 2.7 2.7 58,952 160,644 ### ### 0.2
2024-Dec-05 Thu ### 2.75 ### 2.73 ### ### ###
2024-Dec-04 Wed 2.45 2.7 2.44 ### ### ### 0.0
2024-Dec-03 Tue ### 2.55 2.45 2.45 12.1 12.1 0.2
2024-Dec-02 Mon 2.55 2.58 2.53 2.53 ### ### ###
2024-Nov-29 Fri 2.57 2.59 2.49 2.54 ### ### ###
2024-Nov-28 Thu ### ### 2.54 2.56 ### ### 0.2
2024-Nov-27 Wed ### ### 2.59 ### 333,074 ### 16.3 16.3 0.0
2024-Nov-26 Tue ### ### 2.58 ### 146,151 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 168,224 0 26.3 26.3 0.0
2024-Nov-21 Thu ### ### ### ### 24,855 0 36.3 36.3 0.0
2024-Nov-20 Wed ### 2.7 ### ### 80.1 80.1 0.0
2024-Nov-19 Tue 2.7 2.7 ### ### 26.6 26.6 0.0
2024-Nov-18 Mon 2.76 2.76 ### 2.7 652,720 900,753 18.5 18.5 0.2
2024-Nov-15 Fri 2.77 2.79 ### 2.74 28.2 28.2 0.2
2024-Nov-14 Thu 2.76 2.8 2.74 2.78 80,156 ### ### ### 0.2
2024-Nov-13 Wed 2.82 2.84 2.76 2.76 20.6 20.6 0.2
2024-Nov-12 Tue 2.82 2.84 2.79 2.8 102,522 ### ### ### 0.2
2024-Nov-11 Mon 2.87 2.87 2.78 2.8 2,232,188 ### 18.9 18.9 0.2
2024-Nov-08 Fri 2.87 2.89 2.79 2.84 131,277 372,826 ### ### 0.2
2024-Nov-07 Thu 2.89 3 2.74 2.79 2,726,944 7,826,329 19.6 19.6 ###
2024-Nov-06 Wed 2.72 2.79 2.72 2.79 498,727 ### 85.8 85.8 ###
2024-Nov-05 Tue 2.74 2.74 ### 2.72 125,480 ### ### ### 0.2
2024-Nov-04 Mon 2.71 ### ### 2.72 ### ### 0.2
2024-Nov-01 Fri 2.74 2.75 2.7 2.71 188,982 514,975 25.7 25.7 ###
2024-Oct-31 Thu ### 2.74 ### 2.74 744,356 ### 81.3 81.3 0.2
2024-Oct-30 Wed ### ### ### ### 35.4 35.4 0.0
2024-Oct-29 Tue ### ### ### ### 112,621 0 ### ### 0.0
2024-Oct-28 Mon 2.72 2.72 ### ### 161,829 220,087 ### ### 0.0
2024-Oct-25 Fri ### 2.74 ### 2.73 140,279 192,182 83.0 83.0 ###
2024-Oct-24 Thu ### 2.675 ### ### 79.1 79.1 0.0
2024-Oct-23 Wed ### ### 2.59 ### 516,450 ### ### ### 0.0
2024-Oct-22 Tue 2.59 ### 2.56 2.59 72.9 72.9 0.2
2024-Oct-21 Mon 2.58 ### 2.57 2.58 24,684 ### 67.8 67.8 0.2
2024-Oct-18 Fri 2.58 ### 2.56 2.59 ### ### 0.2


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 11:52:33 thru 2025-12-24 11:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000