Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 01:43:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


End of day Prices (full format),

1808 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Apr-28 Mon ### 2.76 ### 2.73 3,750,447 ### ### ### ###
1997-Apr-24 Thu 2.647 2.73 2.647 2.71 7,110,555 19,116,727 88.2 88.2 ###
1997-Apr-23 Wed 2.628 2.7 ### ### 80.9 80.9 0.0
1997-Apr-22 Tue 2.56 ### 2.56 ### 1,986,524 2,542,750 84.5 84.5 0.0
1997-Apr-21 Mon 2.55 2.59 2.55 2.57 2,988,674 ### 79.5 79.5 ###
1997-Apr-18 Fri ### 2.55 2.53 2.53 19.4 19.4 ###
1997-Apr-17 Thu ### ### 2.51 2.54 3,126,582 ### 19.6 19.6 ###
1997-Apr-16 Wed 2.58 ### 2.57 2.57 2,923,846 3,757,142 ### ### ###
1997-Apr-15 Tue 2.55 ### 2.55 2.59 81.7 81.7 0.2
1997-Apr-14 Mon 2.526 2.57 2.5 2.54 2,350,652 ### ### ### ###
1997-Apr-11 Fri 2.5 2.56 2.5 2.56 ### ### 0.2
1997-Apr-10 Thu 2.52 2.57 2.52 2.55 2,955,254 7,521,121 ### ### 0.2
1997-Apr-09 Wed 2.476 2.52 2.46 2.52 2,709,878 ### 81.7 81.7 ###
1997-Apr-08 Tue ### 2.48 ### 2.47 2,083,072 ### ### ### ###
1997-Apr-07 Mon ### 2.41 ### 2.4 81.8 81.8 ###
1997-Apr-04 Fri 2.357 ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 1,096,253 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 2.252 ### 2.25 2.28 595,380 ### 89.1 89.1 0.2
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 16.0 16.0 0.0
1997-Mar-24 Mon ### ### ### ### 23.4 23.4 0.0
1997-Mar-21 Fri 2.382 2.382 ### ### ### ### 0.0
1997-Mar-20 Thu ### 2.47 2.4 2.4 ### ### ###
1997-Mar-19 Wed 2.444 2.45 2.4 2.45 ### ### 0.2
1997-Mar-18 Tue 2.43 2.5 2.43 2.47 4,246,220 ### ### ### ###
1997-Mar-17 Mon ### 2.45 ### 2.45 84.2 84.2 0.2
1997-Mar-14 Fri ### ### ### ### 2,582,441 0 ### ### 0.0
1997-Mar-13 Thu 2.384 2.4 ### 2.4 3,510,122 4,212,146 74.2 74.2 ###
1997-Mar-12 Wed ### 2.42 2.4 2.4 31.2 31.2 ###
1997-Mar-11 Tue 2.42 2.43 2.4 2.41 ### ### 0.2
1997-Mar-10 Mon 2.41 2.43 2.41 2.41 64.4 64.4 0.2
1997-Mar-07 Fri 2.44 2.44 2.4 2.4 1,176,848 2,847,972 16.1 16.1 ###
1997-Mar-06 Thu 2.43 2.45 2.42 2.44 ### ### 0.2
1997-Mar-05 Wed ### 2.43 ### 2.43 ### ### ###
1997-Mar-04 Tue 2.4 2.42 ### ### 1,637,281 ### 24.0 24.0 0.0
1997-Mar-03 Mon 2.424 2.45 ### 2.4 4,760,124 5,831,151 ### ### ###
1997-Feb-28 Fri 2.423 2.48 2.4 2.44 4,294,489 10,478,553 76.5 76.5 0.2
1997-Feb-27 Thu 2.351 2.43 2.351 2.43 ### ### ###
1997-Feb-26 Wed 2.353 ### ### ### 11,882,443 0 76.5 76.5 0.0
1997-Feb-25 Tue 2.486 2.49 2.41 2.42 10.8 10.8 0.2
1997-Feb-24 Mon ### ### 2.47 2.48 1,269,655 1,568,023 ### ### 0.2
1997-Feb-21 Fri 2.459 2.57 2.459 2.54 92.4 92.4 ###
1997-Feb-20 Thu 2.389 2.48 ### 2.46 ### ### 0.2
1997-Feb-19 Wed ### 2.42 ### 2.42 84.0 84.0 0.2
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 795,286 0 ### ### 0.0
1997-Feb-14 Fri ### 2.42 ### ### 15.4 15.4 0.0
1997-Feb-13 Thu 2.43 2.43 ### 2.42 3,916,985 ### 23.1 23.1 0.2
1997-Feb-12 Wed 2.383 2.42 2.378 2.42 2,722,784 6,531,958 81.9 81.9 0.2
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### 2.29 ### 5,853,481 ### 76.6 76.6 0.0
1997-Feb-07 Fri 2.277 2.29 2.27 2.29 66.8 66.8 ###
1997-Feb-06 Thu 2.28 2.28 2.24 2.28 833,489 1,883,685 63.8 63.8 0.2
1997-Feb-05 Wed ### ### 2.28 2.29 2,555,981 ### 19.8 19.8 ###
1997-Feb-04 Tue ### ### ### ### 4,277,474 0 22.3 22.3 0.0
1997-Feb-03 Mon 2.27 ### 2.27 ### 2,430,147 ### ### ### 0.0
1997-Jan-31 Fri 2.254 2.28 2.25 2.26 68.6 68.6 ###
1997-Jan-30 Thu ### ### 2.25 2.25 14.9 14.9 ###
1997-Jan-29 Wed ### ### 2.28 2.28 2,661,578 ### ### ### 0.2
1997-Jan-28 Tue ### ### 2.29 ### 4,624,122 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 3,705,053 0 ### ### 0.0
1997-Jan-23 Thu 2.27 ### 2.27 ### 2,157,877 ### 92.6 92.6 0.0
1997-Jan-22 Wed ### ### 2.29 2.29 ### ### ###
1997-Jan-21 Tue ### ### 2.28 2.29 ### ### ###
1997-Jan-20 Mon 2.355 ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 5,753,046 0 70.3 70.3 0.0
1997-Jan-16 Thu ### ### ### ### 1,566,746 0 ### ### 0.0
1997-Jan-15 Wed 2.359 ### ### ### 4,936,974 0 ### ### 0.0
1997-Jan-14 Tue ### 2.42 ### ### 7,612,257 ### 25.9 25.9 0.0
1997-Jan-13 Mon ### ### ### ### 6,195,647 0 ### ### 0.0
1997-Jan-10 Fri 2.26 ### 2.254 ### 3,533,487 ### ### ### 0.0
1997-Jan-09 Thu ### 2.26 ### 2.24 3,671,589 ### ### ### ###
1997-Jan-08 Wed 2.144 ### ### ### 1,616,129 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 88.4 88.4 0.0
1997-Jan-06 Mon 2.085 ### ### ### 1,054,984 0 ### ### 0.0
1997-Jan-03 Fri 2.075 ### ### ### 77.7 77.7 0.0
1997-Jan-02 Thu 2.056 ### ### ### 1,712,875 0 76.0 76.0 0.0
1996-Dec-31 Tue 2.082 ### ### ### 72.5 72.5 0.0
1996-Dec-30 Mon ### ### ### ### 1,387,220 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 1,449,652 0 ### ### 0.0
1996-Dec-24 Tue 2.083 ### ### ### 214,623 0 68.8 68.8 0.0
1996-Dec-23 Mon 2.081 ### ### ### 1,164,855 0 ### ### 0.0
1996-Dec-20 Fri 2.073 ### ### ### 1,243,057 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 2.081 ### ### ### 22.5 22.5 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 3,199,784 0 82.1 82.1 0.0
1996-Dec-12 Thu ### ### 2 ### 2,983,170 2,983,170 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 2,829,675 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.988 2 ### ### 0.1
1996-Dec-09 Mon ### 2 ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 15,646,655 0 ### ### 0.0
1996-Dec-05 Thu ### 2 ### 2 92.4 92.4 0.1
1996-Dec-04 Wed ### ### ### ### 1,008,546 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 1,489,447 0 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 15.8 15.8 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 1.946 ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 38.4 38.4 0.0
1996-Nov-25 Mon ### ### ### ### 583,641 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 24.3 24.3 0.0
1996-Nov-20 Wed ### ### ### ### 3,071,270 0 ### ### 0.0
1996-Nov-19 Tue 1.979 ### ### ### 3,127,174 0 25.7 25.7 0.0
1996-Nov-18 Mon ### ### ### ### 4,804,185 0 85.2 85.2 0.0
1996-Nov-15 Fri ### ### ### ### 79.6 79.6 0.0
1996-Nov-14 Thu ### ### 1.86 ### 2,982,050 ### 86.4 86.4 0.0
1996-Nov-13 Wed 1.858 1.87 1.85 1.86 70.6 70.6 0.1
1996-Nov-12 Tue 1.859 1.87 1.85 1.86 ### ### 0.1
1996-Nov-11 Mon ### 1.86 1.83 1.86 1,959,357 ### 86.1 86.1 0.1
1996-Nov-07 Thu ### 1.82 1.8 1.81 34.0 34.0 ###
1996-Nov-06 Wed ### ### 1.79 1.8 23.5 23.5 0.1
1996-Nov-05 Tue 1.821 1.83 1.81 1.81 1,224,328 2,228,276 15.4 15.4 ###
1996-Nov-04 Mon 1.82 1.83 1.81 1.81 4,435,053 ### ### ### ###
1996-Nov-01 Fri 1.852 1.852 1.82 1.83 3,820,754 ### ### ### ###
1996-Oct-31 Thu 1.87 1.88 1.84 1.84 ### ### ###
1996-Oct-30 Wed ### 1.87 ### 1.87 320,042 ### 84.8 84.8 ###
1996-Oct-29 Tue ### ### 1.89 1.89 2,188,076 ### ### ### ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.89 ### 18.4 18.4 0.0
1996-Oct-24 Thu ### ### ### ### 16.0 16.0 0.0
1996-Oct-23 Wed 1.953 ### ### ### 71.4 71.4 0.0
1996-Oct-22 Tue 1.945 ### ### ### 80.3 80.3 0.0
1996-Oct-21 Mon 1.946 ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 1.957 ### ### ### ### ### 0.0
1996-Oct-16 Wed 1.959 ### ### ### 73.7 73.7 0.0
1996-Oct-15 Tue ### ### ### ### 3.5 3.5 0.0
1996-Oct-14 Mon ### ### ### ### 24.1 24.1 0.0
1996-Oct-11 Fri ### ### ### ### 78.4 78.4 0.0
1996-Oct-10 Thu 1.985 ### ### ### 64.7 64.7 0.0
1996-Oct-09 Wed 2 ### ### ### 29.7 29.7 0.0
1996-Oct-08 Tue 1.957 2 ### ### 86.3 86.3 0.0
1996-Oct-07 Mon ### 2 ### ### 10.5 10.5 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 2.023 ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 66.1 66.1 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 1.872 ### 1.87 ### ### ### 0.0
1996-Sep-27 Fri ### 1.88 1.86 1.87 64.9 64.9 ###
1996-Sep-26 Thu 1.874 1.89 1.86 1.86 ### ### 0.1
1996-Sep-25 Wed 1.883 1.89 1.85 1.86 ### ### 0.1
1996-Sep-24 Tue ### ### 1.88 1.89 22.7 22.7 ###
1996-Sep-23 Mon ### ### 1.87 ### ### ### 0.0
1996-Sep-20 Fri 1.948 ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 17.0 17.0 0.0
1996-Sep-18 Wed 1.974 ### ### ### ### ### 0.0
1996-Sep-17 Tue ### 2 ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### 2 77.5 77.5 0.1
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 78.5 78.5 0.0
1996-Sep-11 Wed 1.953 ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 1.945 ### ### ### ### ### 0.0
1996-Sep-06 Fri 1.949 ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 2 2 ### ### 23.4 23.4 0.0
1996-Sep-02 Mon ### ### ### 2 ### ### 0.1
1996-Aug-30 Fri ### 2 ### 2 68.1 68.1 0.1
1996-Aug-29 Thu ### ### 2 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 15.4 15.4 0.0
1996-Aug-27 Tue ### ### ### ### 12.6 12.6 0.0
1996-Aug-26 Mon ### ### ### ### 76.7 76.7 0.0
1996-Aug-23 Fri 2.125 2.125 ### ### 10.4 10.4 0.0
1996-Aug-22 Thu 2.147 ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 70.2 70.2 0.0
1996-Aug-20 Tue 2.156 ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 20.8 20.8 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 2.157 ### 2.154 ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 80.9 80.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 2.058 ### ### ### 66.4 66.4 0.0
1996-Aug-01 Thu ### ### ### ### 77.8 77.8 0.0
1996-Jul-31 Wed ### ### ### ### 64.1 64.1 0.0
1996-Jul-30 Tue ### 2 ### 2 85.1 85.1 0.1
1996-Jul-29 Mon ### ### ### 2 84.2 84.2 0.1
1996-Jul-26 Fri ### 2 1.922 2 ### ### 0.1
1996-Jul-25 Thu ### ### ### ### 84.0 84.0 0.0
1996-Jul-24 Wed ### ### 1.87 1.88 32.5 32.5 0.1
1996-Jul-23 Tue 1.987 1.987 1.88 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 12.3 12.3 0.0
1996-Jul-19 Fri 2.021 ### ### ### 17.5 17.5 0.0
1996-Jul-18 Thu 1.975 2 ### 2 ### ### 0.1
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 1.983 ### ### ### 90.5 90.5 0.0
1996-Jul-15 Mon 2.021 ### ### ### ### ### 0.0
1996-Jul-12 Fri 2.023 ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon 2.127 2.127 ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 77.3 77.3 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:43:21 thru 2026-02-25 13:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000