Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 01:55:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBE) QBE INSURANCE GROUP LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for QBE    Limits Next Section


Company Details for (QBE) QBE INSURANCE GROUP LIMITED

Listing Code QBE
Listing Name QBE INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name QBE INSURANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QBE9


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for QBE .. Friday 10th November 2023

QBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.28 ### 0.0
MAX 35.49 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (QBE) QBE INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.34
1999-Mar-17 Wed ### ### 6.25 ### 1,330,756 ### ### ### 0.0
1999-Mar-16 Tue 6.25 ### 6.25 ### 895,474 2,798,356 ### ### 0.0
1999-Mar-15 Mon 6.247 6.29 6.21 6.29 ### ### ###
1999-Mar-12 Fri 6.25 6.29 6.25 6.27 1,388,451 8,705,587 ### ### 0.4
1999-Mar-11 Thu ### ### ### 6.2 13.7 13.7 0.4
1999-Mar-10 Wed 6.225 ### 6.21 ### 81.8 81.8 0.0
1999-Mar-09 Tue ### 6.22 ### 6.21 ### ### ###
1999-Mar-08 Mon 6.2 6.2 ### ### 280,129 ### 25.0 25.0 0.0
1999-Mar-05 Fri ### 6.2 ### ### 26.7 26.7 0.0
1999-Mar-04 Thu 6.2 6.2 ### ### ### ### 0.0
1999-Mar-03 Wed ### 6.23 ### ### 76.1 76.1 0.0
1999-Mar-02 Tue ### ### ### 6.149 ### ### ###
1999-Mar-01 Mon 6 ### 6 ### 678,451 2,035,353 87.3 87.3 0.0
1999-Feb-26 Fri ### ### 6 ### 21.3 21.3 0.0
1999-Feb-25 Thu 5.972 ### 5.85 ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 14.5 14.5 0.0
1999-Feb-23 Tue ### ### ### ### 2,870,384 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 2.5 2.5 0.0
1999-Feb-19 Fri 6.43 ### 6.41 ### 357,645 1,146,252 83.8 83.8 0.0
1999-Feb-18 Thu 6.279 6.43 6.25 6.42 965,145 ### ### ### 0.5
1999-Feb-17 Wed ### ### 6.28 ### 483,779 ### ### ### 0.0
1999-Feb-16 Tue ### ### ### 6.27 ### ### 0.4
1999-Feb-15 Mon 6.27 ### 6.22 6.27 ### ### 0.4
1999-Feb-12 Fri 6.28 ### 6.28 ### 2,069,243 6,497,423 76.8 76.8 0.0
1999-Feb-11 Thu 6.28 6.28 ### 6.26 30.1 30.1 0.4
1999-Feb-10 Wed ### ### 6.25 6.282 873,227 ### ### ### 0.4
1999-Feb-09 Tue 6.45 6.48 ### ### 499,571 ### 31.5 31.5 0.0
1999-Feb-08 Mon 6.5 6.5 6.44 6.45 417,677 2,702,370 ### ### ###
1999-Feb-05 Fri 6.59 6.59 6.45 6.48 20.6 20.6 0.5
1999-Feb-04 Thu 6.59 ### 6.57 6.628 534,554 ### 71.9 71.9 ###
1999-Feb-03 Wed 6.54 ### 6.54 6.58 345,777 ### 73.1 73.1 0.5
1999-Feb-02 Tue 6.55 ### 6.5 ### 30.1 30.1 0.0
1999-Feb-01 Mon 6.4 6.53 ### 6.527 2,585,520 8,441,722 84.9 84.9 ###
1999-Jan-29 Fri ### 6.4 6.25 6.352 4,489,026 28,393,089 24.5 24.5 ###
1999-Jan-28 Thu 6.42 6.43 ### ### ### ### 0.0
1999-Jan-27 Wed 6.51 6.55 6.4 6.45 ### ### ###
1999-Jan-25 Mon 6.55 6.55 6.45 6.48 ### ### 0.5
1999-Jan-22 Fri 6.41 6.52 6.41 6.52 83.2 83.2 0.5
1999-Jan-21 Thu 6.51 6.51 6.41 6.41 ### ### 0.5
1999-Jan-20 Wed ### ### 6.5 6.51 19.7 19.7 ###
1999-Jan-19 Tue ### ### 6.59 ### 434,544 1,431,822 69.8 69.8 0.0
1999-Jan-18 Mon 6.72 6.72 6.53 6.59 2,200,447 ### 15.0 15.0 ###
1999-Jan-15 Fri 6.54 ### 6.52 6.57 ### ### ###
1999-Jan-14 Thu 6.76 6.76 6.54 ### 649,285 4,317,745 ### ### 0.0
1999-Jan-13 Wed 6.88 6.88 ### 6.844 ### ### 0.5
1999-Jan-12 Tue ### ### ### ### 19.1 19.1 0.0
1999-Jan-11 Mon ### ### ### ### 659,447 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 354,056 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 802,489 0 ### ### 0.0
1999-Jan-06 Wed 6.78 6.86 6.78 6.84 778,488 5,309,288 ### ### 0.5
1999-Jan-05 Tue ### 7 6.7 6.7 11.6 11.6 0.5
1999-Jan-04 Mon 6.75 ### 6.75 ### 87.2 87.2 0.0
1998-Dec-31 Thu 6.72 6.79 ### 6.75 308,856 ### ### ### 0.5
1998-Dec-30 Wed 6.7 6.79 ### 6.72 587,371 1,994,124 ### ### 0.5
1998-Dec-29 Tue ### 6.75 ### 6.7 ### ### 0.5
1998-Dec-24 Thu ### 6.78 ### ### 122,675 ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 322,943 0 ### ### 0.0
1998-Dec-22 Tue ### ### 6.75 ### ### ### 0.0
1998-Dec-21 Mon ### ### 6.889 6.889 28.4 28.4 0.5
1998-Dec-18 Fri 6.83 ### 6.75 6.958 1,106,744 ### 85.4 85.4 ###
1998-Dec-17 Thu ### 6.85 ### 6.84 357,025 ### ### ### 0.5
1998-Dec-16 Wed ### 6.57 ### 6.57 ### ### ###
1998-Dec-15 Tue ### 6.4 ### 6.358 70.7 70.7 0.5
1998-Dec-14 Mon 6.55 6.55 6.25 ### 1,046,387 6,696,876 14.7 14.7 0.0
1998-Dec-11 Fri 6.7 6.7 6.52 6.55 1,098,024 ### ### ### 0.5
1998-Dec-10 Thu 6.7 6.75 6.7 6.75 77.6 77.6 0.5
1998-Dec-09 Wed 6.76 6.76 ### 6.75 672,982 2,274,679 ### ### 0.5
1998-Dec-08 Tue ### 6.78 6.58 6.75 89.6 89.6 0.5
1998-Dec-07 Mon 6.7 6.7 ### ### 342,427 ### 18.7 18.7 0.0
1998-Dec-04 Fri 6.5 6.7 6.49 ### 824,549 ### 79.1 79.1 0.0
1998-Dec-03 Thu ### ### 6.5 6.52 530,879 1,725,356 15.3 15.3 0.5
1998-Dec-02 Wed ### ### ### ### 12.5 12.5 0.0
1998-Dec-01 Tue 6.8 6.82 6.75 6.75 29.0 29.0 0.5
1998-Nov-30 Mon 6.86 ### 6.85 6.86 1,901,541 6,512,777 72.4 72.4 0.5
1998-Nov-27 Fri 6.8 ### 6.8 6.85 75.2 75.2 ###
1998-Nov-26 Thu 6.778 6.86 6.76 6.81 948,284 ### 71.4 71.4 ###
1998-Nov-25 Wed ### ### 6.76 6.76 ### ### 0.5
1998-Nov-24 Tue ### 7 ### ### 886,258 ### 75.9 75.9 0.0
1998-Nov-23 Mon 6.75 ### 6.75 ### 314,328 1,060,857 87.0 87.0 0.0
1998-Nov-20 Fri 6.8 6.8 6.72 6.75 ### ### 0.5
1998-Nov-19 Thu 6.83 ### 6.8 6.83 477,773 1,624,428 ### ### 0.5
1998-Nov-18 Wed 6.8 6.88 6.8 6.87 82.3 82.3 ###
1998-Nov-17 Tue 7 ### 6.8 6.88 15.3 15.3 ###
1998-Nov-16 Mon 6.8 ### 6.74 ### 3,440,454 11,594,329 ### ### 0.0
1998-Nov-13 Fri ### ### ### 6.87 967,979 0 ### ### ###
1998-Nov-12 Thu ### 6.75 ### 6.7 ### ### 0.5
1998-Nov-11 Wed 6.48 ### 6.48 ### 527,983 ### ### ### 0.0
1998-Nov-10 Tue ### ### 6.45 6.48 532,684 ### ### ### 0.5
1998-Nov-09 Mon 6.43 6.52 6.4 6.51 86.4 86.4 ###
1998-Nov-06 Fri ### 6.45 ### 6.42 868,823 2,801,954 ### ### 0.5
1998-Nov-05 Thu 6.356 6.4 ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 1,674,427 0 ### ### 0.0
1998-Nov-03 Tue ### 6.56 ### 6.55 454,450 ### ### ### 0.5
1998-Nov-02 Mon ### 6.4 ### ### ### ### 0.0
1998-Oct-30 Fri 6.22 ### 6.21 ### 1,369,858 ### 78.2 78.2 0.0
1998-Oct-29 Thu ### ### ### ### 975,489 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 66.5 66.5 0.0
1998-Oct-27 Tue 6.29 ### 6.27 ### 77.4 77.4 0.0
1998-Oct-26 Mon 6.22 6.282 ### 6.282 77.6 77.6 0.4
1998-Oct-23 Fri 6.2 6.27 6.2 6.26 240,380 ### 85.1 85.1 0.4
1998-Oct-22 Thu ### 6.4 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,028,971 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 1,238,171 0 ### ### 0.0
1998-Oct-19 Mon 5.8 ### 5.78 ### 646,470 ### 91.0 91.0 0.0
1998-Oct-16 Fri 5.82 5.85 5.76 5.8 892,285 ### ### ### 0.4
1998-Oct-15 Thu 5.75 5.85 5.7 5.72 1,366,674 7,892,542 ### ### 0.4
1998-Oct-14 Wed 5.84 ### ### 5.75 962,482 0 ### ### ###
1998-Oct-13 Tue 5.85 ### 5.8 5.85 83.8 83.8 0.4
1998-Oct-12 Mon 6 6 5.82 5.84 11.9 11.9 0.4
1998-Oct-09 Fri ### ### 5.85 ### ### ### 0.0
1998-Oct-08 Thu 6.158 6.158 ### ### 876,842 ### 8.4 8.4 0.0
1998-Oct-07 Wed ### ### ### ### 87.4 87.4 0.0
1998-Oct-06 Tue ### ### 5.88 ### 187,475 551,176 28.6 28.6 0.0
1998-Oct-05 Mon ### ### ### ### 162,425 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 314,572 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 579,242 0 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 795,027 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### 6 ### 20.8 20.8 0.0
1998-Sep-25 Fri ### ### 6 ### 27.0 27.0 0.0
1998-Sep-24 Thu 6.26 ### ### ### 12.8 12.8 0.0
1998-Sep-23 Wed ### 6.27 ### 6.187 ### ### ###
1998-Sep-22 Tue ### 6.2 ### ### 29.0 29.0 0.0
1998-Sep-21 Mon 6.28 6.28 ### ### 608,551 1,910,850 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 6.121 6.25 6.121 6.2 86.8 86.8 0.4
1998-Sep-16 Wed ### ### ### ### 615,341 0 ### ### 0.0
1998-Sep-15 Tue ### ### 5.978 5.978 627,585 1,875,851 10.9 10.9 0.4
1998-Sep-14 Mon ### ### ### 6 24.7 24.7 0.4
1998-Sep-11 Fri ### 6.21 ### ### ### ### 0.0
1998-Sep-10 Thu ### 6.28 ### 6.259 706,052 ### ### ### 0.4
1998-Sep-09 Wed ### 6.23 ### 6.21 89.6 89.6 ###
1998-Sep-08 Tue ### ### ### ### 539,347 0 ### ### 0.0
1998-Sep-07 Mon 5.7 ### 5.7 ### 881,383 2,511,941 ### ### 0.0
1998-Sep-04 Fri 5.79 5.88 5.78 5.85 76.5 76.5 0.4
1998-Sep-03 Thu 5.623 5.85 5.623 5.779 92.6 92.6 0.4
1998-Sep-02 Wed 5.5 5.7 5.5 ### 1,633,229 9,146,082 82.4 82.4 0.0
1998-Sep-01 Tue 5.4 5.46 ### 5.42 58.6 58.6 0.4
1998-Aug-31 Mon 5.8 5.8 5.58 5.588 713,187 ### ### ### ###
1998-Aug-28 Fri 5.7 5.83 ### 5.76 ### ### ###
1998-Aug-27 Thu ### ### 5.8 ### 93.7 93.7 0.0
1998-Aug-26 Wed ### ### 5.85 5.986 ### ### 0.4
1998-Aug-25 Tue 5.72 6.052 5.72 6.052 960,880 ### 97.7 97.7 0.4
1998-Aug-24 Mon 5.744 5.744 5.53 ### ### ### 0.0
1998-Aug-21 Fri 5.85 5.85 5.75 5.78 ### ### 0.4
1998-Aug-20 Thu ### ### 5.8 ### 70.3 70.3 0.0
1998-Aug-19 Wed 5.75 ### 5.75 ### ### ### 0.0
1998-Aug-18 Tue ### 5.7 5.58 5.7 844,028 ### 86.7 86.7 0.4
1998-Aug-17 Mon 5.74 5.74 5.5 ### ### ### 0.0
1998-Aug-14 Fri 5.8 5.85 ### 5.756 1,148,375 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 13:55:14 thru 2024-05-02 13:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000