Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 09:51:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 3...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-11 Thu 12.74 12.74 12.55 ### ### ### 0.0
2021-Nov-10 Wed 12.7 12.8 12.7 12.74 3,674 46,843 76.4 76.4 ###
2021-Nov-09 Tue 12.78 12.8 ### ### 32.9 32.9 0.0
2021-Nov-08 Mon 12.75 12.81 12.74 12.8 75.4 75.4 0.9
2021-Nov-05 Fri ### 12.75 ### 12.75 73.4 73.4 ###
2021-Nov-04 Thu 12.57 12.58 12.55 12.58 10,258 ### ### ### 0.9
2021-Nov-03 Wed 12.44 12.52 12.44 12.52 2,458 30,675 77.2 77.2 0.9
2021-Nov-02 Tue 12.51 12.58 ### ### 10,875 ### 39.8 39.8 0.0
2021-Nov-01 Mon ### ### 12.45 12.57 ### ### 0.9
2021-Oct-29 Fri 12.85 12.85 ### ### ### ### 0.0
2021-Oct-28 Thu 12.79 12.81 12.75 12.81 72.5 72.5 ###
2021-Oct-27 Wed 12.74 12.82 12.74 12.78 75.8 75.8 0.9
2021-Oct-26 Tue 12.72 12.76 12.72 12.74 72.4 72.4 ###
2021-Oct-25 Mon ### 12.78 ### 12.73 ### ### ###
2021-Oct-22 Fri ### ### ### ### 66.6 66.6 0.0
2021-Oct-21 Thu 12.71 12.74 ### 12.71 12,188 ### ### ### 0.9
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue 12.57 ### 12.57 12.58 ### ### 0.9
2021-Oct-18 Mon 12.47 12.55 12.47 12.55 2,973 ### 73.8 73.8 ###
2021-Oct-15 Fri 12.46 12.46 ### 12.46 64.0 64.0 0.9
2021-Oct-14 Thu 12.48 12.48 12.45 12.46 1,627 20,280 ### ### 0.9
2021-Oct-13 Wed 12.46 12.47 12.46 12.47 ### ### ###
2021-Oct-12 Tue 12.48 12.53 12.47 12.48 ### ### ###
2021-Oct-11 Mon 12.53 12.57 12.52 12.53 3,885 ### 66.3 66.3 ###
2021-Oct-08 Fri 12.5 12.52 12.44 12.52 64.9 64.9 0.9
2021-Oct-07 Thu 12.42 12.43 ### 12.42 1,653 10,273 ### ### 0.9
2021-Oct-06 Wed 12.48 12.48 ### ### ### ### 0.0
2021-Oct-05 Tue 12.42 12.42 ### 12.4 ### ### 0.9
2021-Oct-04 Mon 12.46 12.46 ### ### 11,441 71,277 ### ### 0.0
2021-Oct-01 Fri 12.27 12.27 ### ### 20,584 126,282 ### ### 0.0
2021-Sep-30 Thu ### 12.5 ### 12.46 ### ### 0.9
2021-Sep-29 Wed ### ### ### 12.26 453,344 0 34.4 34.4 0.9
2021-Sep-28 Tue 12.47 12.53 12.4 12.42 ### ### 0.9
2021-Sep-27 Mon ### 12.5 ### 12.5 1,824 ### ### ### 0.9
2021-Sep-24 Fri ### ### 12.23 12.23 1,621 ### 39.7 39.7 ###
2021-Sep-23 Thu ### ### ### ### 5,181 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 8,422 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 59.5 59.5 0.0
2021-Sep-20 Mon ### ### ### ### 74,478 0 51.7 51.7 0.0
2021-Sep-17 Fri 12.45 12.45 12.4 12.45 67.4 67.4 ###
2021-Sep-16 Thu ### 12.51 ### 12.49 11,246 70,343 75.0 75.0 0.9
2021-Sep-15 Wed ### ### 12.28 ### 39,541 242,781 38.2 38.2 0.0
2021-Sep-14 Tue 12.4 12.41 ### 12.41 63.4 63.4 ###
2021-Sep-13 Mon ### ### ### ### 66.5 66.5 0.0
2021-Sep-10 Fri 12.41 12.41 ### ### 31.7 31.7 0.0
2021-Sep-09 Thu 12.59 12.59 12.29 12.29 ### ### 0.9
2021-Sep-08 Wed 12.5 ### 12.46 12.59 3,655 22,770 ### ### ###
2021-Sep-07 Tue 12.48 12.52 12.46 12.46 40.5 40.5 0.9
2021-Sep-06 Mon 12.5 12.5 ### 12.48 39.4 39.4 ###
2021-Sep-03 Fri 12.4 12.48 12.4 12.46 64.5 64.5 0.9
2021-Sep-02 Thu ### 12.41 ### 12.4 25,177 156,223 ### ### 0.9
2021-Sep-01 Wed ### ### 12.21 ### ### ### 0.0
2021-Aug-31 Tue 12.25 ### 12.25 ### 11,346 ### ### ### 0.0
2021-Aug-30 Mon 12.4 12.4 12.27 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 6,170 0 70.8 70.8 0.0
2021-Aug-26 Thu ### ### ### ### 15,270 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 5,059 0 62.3 62.3 0.0
2021-Aug-24 Tue 12.27 ### 12.27 ### 29,978 ### ### ### 0.0
2021-Aug-23 Mon 12.26 12.29 12.24 12.27 5,676 ### 63.1 63.1 ###
2021-Aug-20 Fri ### ### 12.25 12.25 ### ### 0.9
2021-Aug-19 Thu ### ### 12.25 12.29 40.3 40.3 0.9
2021-Aug-18 Wed ### ### ### ### 34,772 0 77.1 77.1 0.0
2021-Aug-17 Tue 12.4 12.4 ### ### 20,753 ### 39.1 39.1 0.0
2021-Aug-16 Mon 12.5 12.5 ### ### 643 ### ### ### 0.0
2021-Aug-13 Fri 12.5 12.5 12.47 12.47 16,222 ### 35.3 35.3 ###
2021-Aug-12 Thu 12.58 12.58 12.46 12.46 16,846 ### ### ### 0.9
2021-Aug-11 Wed 12.42 12.5 12.42 12.46 68.6 68.6 0.9
2021-Aug-10 Tue ### ### 12.27 12.27 34.2 34.2 ###
2021-Aug-09 Mon ### ### ### ### 83.2 83.2 0.0
2021-Aug-06 Fri ### ### ### ### 21,872 0 35.5 35.5 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 21,979 0 ### ### 0.0
2021-Aug-02 Mon 11.82 ### 11.82 ### 78.9 78.9 0.0
2021-Jul-30 Fri 11.79 11.81 11.75 11.78 12,583 148,227 ### ### ###
2021-Jul-29 Thu 11.77 11.77 11.7 11.72 30.7 30.7 0.8
2021-Jul-28 Wed 11.83 11.83 11.76 11.76 41.9 41.9 0.8
2021-Jul-27 Tue 11.77 11.85 11.76 11.81 10,121 119,478 74.7 74.7 ###
2021-Jul-26 Mon 11.84 ### 11.75 11.77 42.3 42.3 ###
2021-Jul-23 Fri 11.75 11.77 11.74 11.77 29,144 342,587 61.8 61.8 ###
2021-Jul-22 Thu 11.73 11.83 11.73 11.83 ### ### 0.8
2021-Jul-21 Wed ### 11.74 ### 11.73 ### ### 0.8
2021-Jul-20 Tue 11.5 ### 11.4 11.55 175,129 ### 72.8 72.8 0.8
2021-Jul-19 Mon ### 11.7 11.5 11.58 ### ### 0.8
2021-Jul-16 Fri 11.71 11.71 ### ### 180,480 ### 34.7 34.7 0.0
2021-Jul-15 Thu 11.83 11.83 11.7 11.7 ### ### 0.8
2021-Jul-14 Wed 11.82 11.83 11.75 11.77 36.6 36.6 ###
2021-Jul-13 Tue 11.86 ### 11.8 11.81 ### ### ###
2021-Jul-12 Mon 11.83 11.86 11.82 11.83 58,970 ### ### ### 0.8
2021-Jul-09 Fri 11.8 11.8 ### ### 16,748 ### ### ### 0.0
2021-Jul-08 Thu 11.86 ### 11.84 11.84 ### ### 0.8
2021-Jul-07 Wed 11.79 11.86 11.78 11.86 29,158 344,647 ### ### 0.8
2021-Jul-06 Tue 11.88 ### 11.85 11.87 50.8 50.8 0.8
2021-Jul-05 Mon ### ### 11.85 11.85 24.0 24.0 ###
2021-Jul-02 Fri 11.84 ### 11.84 11.86 10,848 64,220 62.3 62.3 0.8
2021-Jul-01 Thu 11.85 11.85 11.82 11.83 33.2 33.2 0.8
2021-Jun-30 Wed ### ### ### ### 7,656 0 34.0 34.0 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 38.5 38.5 0.0
2021-Jun-24 Thu ### ### 11.87 11.87 29.4 29.4 0.8
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 6,553 0 ### ### 0.0
2021-Jun-21 Mon ### ### 11.89 ### 30,775 182,957 32.6 32.6 0.0
2021-Jun-18 Fri 12.4 12.4 ### ### ### ### 0.0
2021-Jun-17 Thu 12.45 12.45 ### 12.41 11,287 ### 50.0 50.0 ###
2021-Jun-16 Wed 12.23 ### 12.23 ### ### ### 0.0
2021-Jun-15 Tue ### 12.23 ### 12.22 5,280 32,287 81.0 81.0 0.9
2021-Jun-11 Fri ### ### ### ### 23.3 23.3 0.0
2021-Jun-10 Thu ### ### ### ### 2,057 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 16,744 0 ### ### 0.0
2021-Jun-08 Tue 12.2 12.2 ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 122,527 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### 12.26 ### ### 0.9
2021-Jun-03 Thu ### ### ### ### 76.8 76.8 0.0
2021-Jun-02 Wed ### ### ### ### 6,081 0 60.3 60.3 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 37.4 37.4 0.0
2021-May-28 Fri ### ### ### ### 17,274 0 68.4 68.4 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 8,642 0 68.8 68.8 0.0
2021-May-25 Tue 11.87 ### 11.87 ### ### ### 0.0
2021-May-24 Mon 11.79 11.87 11.79 11.84 4,759 ### 73.0 73.0 0.8
2021-May-21 Fri 11.82 11.82 11.75 11.77 ### ### ###
2021-May-20 Thu 11.59 11.75 11.59 11.75 10,976 128,089 ### ### ###
2021-May-19 Wed ### ### 11.52 11.54 16,177 93,179 41.2 41.2 0.8
2021-May-18 Tue 11.73 11.77 11.73 11.77 66.9 66.9 ###
2021-May-17 Mon 11.73 11.75 ### 11.73 69.2 69.2 0.8
2021-May-14 Fri ### 11.74 ### 11.72 14,575 85,555 68.9 68.9 0.8
2021-May-13 Thu ### ### 11.52 11.59 6,955 ### ### ### 0.8
2021-May-12 Wed 11.55 11.55 11.43 11.53 131,477 1,510,670 46.2 46.2 ###
2021-May-11 Tue 11.7 11.7 11.59 ### ### ### 0.0
2021-May-10 Mon ### 11.71 11.57 11.7 ### ### 0.8
2021-May-07 Fri 11.58 ### 11.58 ### 2,542 ### ### ### 0.0
2021-May-06 Thu ### ### 11.51 11.51 7,573 43,582 39.0 39.0 0.8
2021-May-05 Wed ### ### 11.56 ### 70.9 70.9 0.0
2021-May-04 Tue ### ### 11.51 11.53 19,082 ### 34.1 34.1 ###
2021-May-03 Mon 11.44 11.58 11.44 11.58 2,422 27,877 ### ### 0.8
2021-Apr-30 Fri 11.47 11.47 11.4 11.4 54 ### 41.0 41.0 0.8
2021-Apr-29 Thu 11.48 11.51 11.48 11.48 63.2 63.2 0.8
2021-Apr-28 Wed ### 11.5 ### 11.5 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 11.4 11.44 ### ### 4,277 ### ### ### 0.0
2021-Apr-23 Fri ### ### 11.28 ### ### ### 0.0
2021-Apr-22 Thu 11.28 ### 11.24 ### ### ### 0.0
2021-Apr-21 Wed 11.21 11.25 ### 11.25 23,952 ### 71.9 71.9 ###
2021-Apr-20 Tue ### ### ### ### 6,576 0 ### ### 0.0
2021-Apr-19 Mon 11.4 11.45 11.4 11.43 7,571 ### 75.9 75.9 ###
2021-Apr-16 Fri 11.42 11.42 ### ### 682 ### ### ### 0.0
2021-Apr-15 Thu 11.4 11.42 11.28 11.42 6,988 ### 64.6 64.6 0.8
2021-Apr-14 Wed 11.45 11.45 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 41,875 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 3,356 0 ### ### 0.0
2021-Apr-09 Fri ### ### 11.25 ### 31,020 174,487 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 11,628 0 77.4 77.4 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 11.22 11.22 ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 9,629 0 72.8 72.8 0.0
2021-Mar-30 Tue ### ### ### ### 1,940 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 6,855 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 2,154 0 32.8 32.8 0.0
2021-Mar-25 Thu ### ### ### ### 6,824 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 70.6 70.6 0.0
2021-Mar-23 Tue ### ### ### ### 10,087 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 43.8 43.8 0.0
2021-Mar-19 Fri ### ### ### ### 30,420 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 42,870 0 ### ### 0.0
2021-Mar-17 Wed ### 11.21 ### ### 37.8 37.8 0.0
2021-Mar-16 Tue ### 11.25 ### 11.25 68.1 68.1 ###
2021-Mar-15 Mon 11.2 11.2 ### ### 5,775 ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 7,980 0 24.7 24.7 0.0
2021-Mar-11 Thu 11.21 11.22 ### ### 28.6 28.6 0.0
2021-Mar-10 Wed 11.26 11.26 ### 11.2 28,644 ### ### ### 0.8
2021-Mar-09 Tue ### ### 11.26 11.26 ### ### 0.8
2021-Mar-08 Mon 11.21 ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 51.2 51.2 0.0
2021-Mar-04 Thu 10.88 ### 10.88 ### 27,476 ### 89.2 89.2 0.0
2021-Mar-03 Wed 10.85 ### 10.84 ### 12,680 68,725 ### ### 0.0
2021-Mar-02 Tue ### ### 10.87 10.88 16,084 ### 57.1 57.1 0.8
2021-Mar-01 Mon ### 10.8 ### 10.8 ### ### ###
2021-Feb-26 Fri ### 10.76 ### ### 97,757 ### ### ### 0.0
2021-Feb-25 Thu 10.82 10.88 10.81 10.87 19,478 ### 69.8 69.8 ###
2021-Feb-24 Wed 10.8 10.8 10.75 10.78 49.5 49.5 0.8
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 13,952 0 ### ### 0.0
2021-Feb-19 Fri 10.73 10.75 ### ### 58,978 ### 46.4 46.4 0.0
2021-Feb-18 Thu 10.87 ### 10.78 10.78 286,248 1,542,876 ### ### 0.8
2021-Feb-17 Wed 10.8 10.82 10.8 10.82 73.2 73.2 0.8
2021-Feb-16 Tue ### 10.79 ### 10.74 208,283 1,123,686 71.3 71.3 0.8
2021-Feb-15 Mon ### ### ### ### 4,980 0 ### ### 0.0
2021-Feb-12 Fri ### ### 10.54 10.54 3,553 18,724 41.9 41.9 0.8
2021-Feb-11 Thu ### ### 10.55 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 66.9 66.9 0.0
2021-Feb-09 Tue ### ### 10.59 ### 43.1 43.1 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri 10.5 ### 10.5 ### ### ### 0.0
2021-Feb-04 Thu 10.48 10.48 10.45 10.45 749 ### 47.8 47.8 ###
2021-Feb-03 Wed 10.5 10.54 10.5 10.52 11,426 ### 63.9 63.9 ###
2021-Feb-02 Tue 10.25 ### 10.25 ### 1,079 5,529 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 68.3 68.3 0.0
2021-Jan-29 Fri ### ### ### ### 15,040 0 41.2 41.2 0.0
2021-Jan-28 Thu ### ### ### 10.2 10,181 0 ### ### 0.7
2021-Jan-27 Wed 10.43 10.43 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 40.0 40.0 0.0
2021-Jan-22 Fri 10.4 10.4 ### ### 5,820 ### ### ### 0.0
2021-Jan-21 Thu ### 10.45 ### 10.4 65.6 65.6 0.7
2021-Jan-20 Wed 10.42 10.42 ### ### 28.9 28.9 0.0
2021-Jan-19 Tue 10.25 ### 10.25 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 35.2 35.2 0.0
2021-Jan-15 Fri ### 10.41 ### ### ### ### 0.0
2021-Jan-14 Thu 10.24 ### 10.24 ### ### ### 0.0
2021-Jan-13 Wed 10.2 10.24 10.2 10.24 5,542 ### 67.0 67.0 ###
2021-Jan-12 Tue ### 10.29 ### 10.27 5,278 27,155 79.3 79.3 ###
2021-Jan-11 Mon ### ### ### ### 55.5 55.5 0.0
2021-Jan-08 Fri ### ### ### ### 250 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 726 0 ### ### 0.0
2021-Jan-06 Wed 9.87 9.88 9.8 9.82 16,488 162,241 ### ### ###
2021-Jan-05 Tue ### ### 9.87 9.87 ### ### ###
2021-Jan-04 Mon ### ### ### ### 6,750 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue 10.2 10.22 ### ### ### ### 0.0
2020-Dec-24 Thu 10.2 10.2 ### ### 29.0 29.0 0.0
2020-Dec-23 Wed ### ### ### ### 7,777 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 21,745 0 40.7 40.7 0.0
2020-Dec-21 Mon ### ### ### ### 1,823 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 18,274 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 1,120 0 68.6 68.6 0.0
2020-Dec-16 Wed 10.29 ### 10.29 ### 70.5 70.5 0.0
2020-Dec-15 Tue 10.29 10.29 ### ### 5,322 27,381 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 6,048 0 36.3 36.3 0.0
2020-Dec-10 Thu 10.28 10.4 10.23 10.4 10,544 ### 83.1 83.1 0.7
2020-Dec-09 Wed 10.23 10.29 10.23 10.28 72.1 72.1 0.7
2020-Dec-08 Tue ### 10.21 ### 10.21 ### ### ###
2020-Dec-07 Mon ### ### ### ### 6,746 0 45.1 45.1 0.0
2020-Dec-04 Fri ### ### ### ### 3,186 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 25,920 0 39.4 39.4 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 1,947 0 72.4 72.4 0.0
2020-Nov-30 Mon ### ### ### ### 1,123 0 43.6 43.6 0.0
2020-Nov-27 Fri ### ### ### ### 3,521 0 68.5 68.5 0.0
2020-Nov-26 Thu ### ### 10.24 10.25 27.6 27.6 0.7
2020-Nov-25 Wed 10.29 10.41 10.29 10.41 193,685 ### ### ### ###
2020-Nov-24 Tue ### 10.22 ### 10.22 24,825 126,855 83.5 83.5 0.7
2020-Nov-23 Mon ### ### ### ### 71,025 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### 9.86 ### 13,240 65,273 ### ### 0.0
2020-Nov-18 Wed 9.75 9.87 9.72 9.86 647,351 ### 79.5 79.5 0.7
2020-Nov-17 Tue ### 9.7 ### ### 7,771 37,689 ### ### 0.0
2020-Nov-16 Mon 9.54 9.56 9.54 9.56 70.8 70.8 0.7
2020-Nov-13 Fri 9.44 9.44 ### 9.43 34.4 34.4 ###
2020-Nov-12 Thu ### ### 9.42 9.42 25,956 122,252 23.8 23.8 0.7
2020-Nov-11 Wed 9.4 9.56 9.4 9.55 36,987 ### 74.6 74.6 0.7
2020-Nov-10 Tue 9.28 ### 9.26 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 3 0 ### ### 0.0
2020-Nov-06 Fri 8.81 8.88 8.81 8.86 ### ### 0.6
2020-Nov-05 Thu 8.75 8.83 ### 8.83 71.5 71.5 ###
2020-Nov-04 Wed 8.7 8.75 8.7 8.75 7,143 62,322 67.8 67.8 0.6
2020-Nov-03 Tue 8.75 8.75 8.75 8.75 650 5,687 ### ### 0.6
2020-Nov-02 Mon ### ### 8.57 8.57 587 ### ### ### 0.6
2020-Oct-30 Fri ### 8.7 ### ### 78.3 78.3 0.0
2020-Oct-29 Thu ### ### 8.56 8.56 5,749 ### ### ### ###
2020-Oct-28 Wed 8.73 8.75 8.72 8.73 4,044 35,324 ### ### ###
2020-Oct-27 Tue 8.84 ### 8.78 ### 36,321 159,449 88.8 88.8 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 328 0 ### ### 0.0
2020-Oct-22 Thu 8.88 8.88 8.88 8.88 2,987 26,524 ### ### 0.6
2020-Oct-21 Wed ### ### ### ### 70.9 70.9 0.0
2020-Oct-20 Tue ### ### 8.89 ### 75.7 75.7 0.0
2020-Oct-19 Mon 9 ### 9 ### 66.4 66.4 0.0
2020-Oct-16 Fri 8.88 ### 8.88 ### 71.0 71.0 0.0
2020-Oct-15 Thu ### ### 8.85 ### 68.5 68.5 0.0
2020-Oct-14 Wed 8.85 8.85 8.85 8.85 ### ### 0.6
2020-Oct-13 Tue 9 9 ### ### ### ### 0.0
2020-Oct-12 Mon 8.7 8.74 ### 8.74 5,172 ### 66.0 66.0 0.6
2020-Oct-09 Fri 8.7 8.7 8.7 8.7 3,150 ### 60.2 60.2 ###
2020-Oct-08 Thu ### 8.7 ### ### ### ### 0.0
2020-Oct-07 Wed 8.45 8.53 ### 8.53 ### ### ###
2020-Oct-06 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-05 Mon 8.2 8.26 8.2 8.26 442 ### ### ### 0.6
2020-Oct-02 Fri ### ### ### ### 2,288 0 ### ### 0.0
2020-Oct-01 Thu ### 8.23 ### 8.2 3,375 13,888 68.3 68.3 0.6
2020-Sep-30 Wed 8.25 8.25 ### ### 8,157 33,647 ### ### 0.0
2020-Sep-29 Tue ### ### 8.29 8.29 1,840 7,626 29.6 29.6 0.6
2020-Sep-28 Mon 8.4 8.4 ### ### 4,173 17,526 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 6,549 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 1,185 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 2,629 0 62.9 62.9 0.0
2020-Sep-22 Tue ### ### ### ### 3,774 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 34.8 34.8 0.0
2020-Sep-18 Fri 8.23 8.28 ### 8.28 ### ### ###
2020-Sep-17 Thu 8.26 8.26 8.22 8.22 49.4 49.4 0.6
2020-Sep-16 Wed 8.26 8.26 8.21 8.21 146 ### ### ### ###
2020-Sep-15 Tue ### ### 8.2 8.2 16,472 ### ### ### 0.6
2020-Sep-14 Mon ### ### 8.28 8.28 4,275 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu 8.43 8.43 8.385 8.385 ### ### 0.6
2020-Sep-09 Wed ### ### ### ### 24,579 0 39.9 39.9 0.0
2020-Sep-08 Tue 8.59 8.59 8.59 8.59 ### ### ###
2020-Sep-07 Mon 8.4 8.48 8.4 8.48 1,048 8,845 ### ### 0.6
2020-Sep-04 Fri 8.55 8.55 8.43 8.44 5,945 50,473 ### ### 0.6
2020-Sep-03 Thu 8.58 8.73 8.58 8.7 4,059 ### 77.5 77.5 ###
2020-Sep-02 Wed 8.49 8.55 8.49 8.54 69.2 69.2 ###
2020-Sep-01 Tue 8.55 8.56 8.42 8.44 37.6 37.6 0.6
2020-Aug-31 Mon 8.7 8.71 ### ### ### ### 0.0
2020-Aug-28 Fri 8.75 8.75 8.74 8.74 42.1 42.1 0.6
2020-Aug-27 Thu 8.75 8.75 8.7 8.73 ### ### ###
2020-Aug-26 Wed 8.75 8.77 ### 8.75 72.9 72.9 0.6
2020-Aug-25 Tue 8.8 8.85 8.8 8.8 55,357 488,525 71.0 71.0 0.6
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 8.76 8.77 8.675 8.675 30.0 30.0 ###
2020-Aug-20 Thu 8.73 8.73 ### ### 10,284 44,889 ### ### 0.0
2020-Aug-19 Wed ### 8.75 ### 8.75 ### ### 0.6
2020-Aug-18 Tue ### ### 8.56 8.57 2,027 8,675 ### ### 0.6
2020-Aug-17 Mon 8.74 8.74 ### 8.7 ### ### ###
2020-Aug-14 Fri 8.84 8.84 8.79 8.81 28.1 28.1 ###
2020-Aug-13 Thu ### ### 8.8 8.83 3,180 ### 27.9 27.9 ###
2020-Aug-12 Wed ### ### 8.87 8.88 43.5 43.5 0.6
2020-Aug-11 Tue 8.86 8.86 8.79 8.8 9,785 86,352 37.3 37.3 0.6
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri 8.46 8.48 8.46 8.46 25,387 215,027 ### ### 0.6
2020-Aug-06 Thu 8.47 8.47 8.47 8.47 ### ### ###
2020-Aug-05 Wed ### 8.42 ### 8.42 27,043 113,851 73.4 73.4 ###
2020-Aug-04 Tue 8.5 8.58 8.5 8.55 7,246 61,880 ### ### ###
2020-Aug-03 Mon 8.5 8.5 ### ### 11,657 49,542 33.5 33.5 0.0
2020-Jul-31 Fri 8.76 8.76 ### ### 34.5 34.5 0.0
2020-Jul-30 Thu 8.88 8.88 8.8 8.81 14,456 ### 33.9 33.9 ###
2020-Jul-29 Wed 8.71 8.8 8.71 8.8 7,020 ### 81.7 81.7 0.6
2020-Jul-28 Tue 8.75 8.77 8.73 8.73 13,428 ### 50.2 50.2 ###
2020-Jul-27 Mon 8.83 8.83 8.74 8.76 26,686 ### 28.5 28.5 0.6
2020-Jul-24 Fri 8.83 8.83 8.81 8.81 ### ### ###
2020-Jul-23 Thu ### ### 8.86 ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 17,272 0 ### ### 0.0
2020-Jul-21 Tue 8.8 8.85 8.8 8.85 50,345 ### 55.5 55.5 0.6
2020-Jul-20 Mon 8.82 8.82 8.73 8.73 6,427 ### ### ### ###
2020-Jul-17 Fri 8.82 8.82 8.78 8.78 1,020 8,976 ### ### 0.6
2020-Jul-16 Thu ### ### 8.8 8.8 ### ### 0.6
2020-Jul-15 Wed 8.77 8.83 8.75 8.83 23,950 210,520 ### ### ###
2020-Jul-14 Tue 8.71 8.77 8.7 8.77 2,240 ### 83.4 83.4 ###
2020-Jul-13 Mon 8.73 8.84 8.73 8.77 118,352 1,039,722 ### ### ###
2020-Jul-10 Fri ### ### ### ### 100,426 0 ### ### 0.0
2020-Jul-09 Thu 8.75 8.75 8.72 8.72 33.9 33.9 0.6
2020-Jul-08 Wed 8.75 8.75 8.7 8.7 4,571 39,881 ### ### ###
2020-Jul-07 Tue ### ### 8.88 ### 48.5 48.5 0.0
2020-Jul-06 Mon ### ### 8.88 ### 48,654 216,023 67.6 67.6 0.0
2020-Jul-03 Fri 9 9 8.85 8.85 53,445 ### ### ### 0.6
2020-Jul-02 Thu 8.74 ### 8.74 ### 36,040 ### ### ### 0.0
2020-Jul-01 Wed ### 8.74 ### 8.74 61.3 61.3 0.6
2020-Jun-30 Tue 8.76 8.76 ### ### 113,988 ### ### ### 0.0
2020-Jun-29 Mon 8.5 8.53 8.5 8.52 1,364,055 11,614,928 74.0 74.0 0.6
2020-Jun-26 Fri 8.7 8.7 8.7 8.7 64.9 64.9 ###
2020-Jun-25 Thu ### ### 8.52 8.52 44.5 44.5 0.6
2020-Jun-24 Wed 8.82 8.82 8.75 8.79 ### ### 0.6
2020-Jun-23 Tue 8.83 8.83 ### 8.76 ### ### 0.6
2020-Jun-22 Mon 8.71 8.85 8.71 8.85 41,178 361,542 79.0 79.0 0.6
2020-Jun-19 Fri 8.83 8.86 8.76 8.76 ### ### 0.6
2020-Jun-18 Thu 8.7 8.7 ### ### 953 4,145 ### ### 0.0
2020-Jun-17 Wed 8.88 8.88 8.7 8.78 7,783 ### ### ### 0.6
2020-Jun-16 Tue 8.73 8.82 ### 8.82 ### ### ###
2020-Jun-15 Mon ### ### 8.57 8.57 13,177 ### 59.5 59.5 0.6
2020-Jun-12 Fri 8.51 ### ### 8.52 61.3 61.3 0.6
2020-Jun-11 Thu ### ### 8.83 8.83 33,686 148,723 32.2 32.2 ###
2020-Jun-10 Wed ### ### ### ### 771,723 0 ### ### 0.0
2020-Jun-09 Tue 9.2 9.41 9.2 ### 80.4 80.4 0.0
2020-Jun-05 Fri 8.83 ### 8.8 ### 73.1 73.1 0.0
2020-Jun-04 Thu ### ### ### 8.82 21,275 0 36.5 36.5 ###
2020-Jun-03 Wed 8.46 ### 8.46 ### ### ### 0.0
2020-Jun-02 Tue ### 8.4 ### 8.4 ### ### ###
2020-Jun-01 Mon 8.25 ### ### ### 64.0 64.0 0.0
2020-May-29 Fri ### ### ### 8.45 ### ### ###
2020-May-28 Thu ### 8.78 ### ### 54,786 ### ### ### 0.0
2020-May-27 Wed 8 8.52 8 ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 102,053 0 79.5 79.5 0.0
2020-May-25 Mon 7.56 ### 7.56 7.59 62.6 62.6 0.5
2020-May-22 Fri 7.58 7.58 7.5 7.5 1,976 ### ### ### 0.5
2020-May-21 Thu 7.73 7.74 7.57 7.57 26.9 26.9 ###
2020-May-20 Wed 7.49 ### 7.49 ### 10,856 40,655 66.1 66.1 0.0
2020-May-19 Tue ### ### 7.59 7.59 31,520 ### 38.9 38.9 0.5
2020-May-18 Mon 7.49 7.5 7.45 7.45 3,128 23,381 27.2 27.2 0.5
2020-May-15 Fri 7.48 7.53 7.45 7.48 41,058 307,524 66.6 66.6 0.5
2020-May-14 Thu 7.49 7.49 7.49 7.49 80 ### 78.1 78.1 ###
2020-May-13 Wed 7.48 7.55 7.41 7.53 30,429 ### ### ### 0.5
2020-May-12 Tue 7.73 7.73 7.53 7.56 29.1 29.1 0.5
2020-May-11 Mon ### 7.76 ### 7.73 ### ### 0.6
2020-May-08 Fri ### ### ### ### 1,080 0 ### ### 0.0
2020-May-07 Thu ### ### 7.56 7.56 28.9 28.9 0.5
2020-May-06 Wed 7.74 7.74 ### ### 3,657 14,152 ### ### 0.0
2020-May-05 Tue ### 7.72 ### 7.72 1,684 ### 65.8 65.8 ###
2020-May-04 Mon 7.46 ### ### ### 50,043 0 ### ### 0.0
2020-May-01 Fri ### ### 7.53 7.53 90,820 ### 17.2 17.2 0.5
2020-Apr-30 Thu 7.75 ### 7.75 ### 15,944 61,783 69.5 69.5 0.0
2020-Apr-29 Wed ### ### ### ### 854 0 27.8 27.8 0.0
2020-Apr-28 Tue 7.47 7.53 ### ### 28.6 28.6 0.0
2020-Apr-27 Mon 7.41 7.41 ### ### 6,226 ### ### ### 0.0
2020-Apr-24 Fri 7.41 7.47 7.41 7.47 942 ### ### ### ###
2020-Apr-23 Thu 7.56 7.56 ### 7.4 ### ### 0.5
2020-Apr-22 Wed ### 7.4 ### ### 7,257 26,850 ### ### 0.0
2020-Apr-21 Tue ### ### 7.42 7.42 38.4 38.4 0.5
2020-Apr-20 Mon 7.73 7.8 ### ### 42.8 42.8 0.0
2020-Apr-17 Fri 7.86 7.87 7.8 7.81 8,825 69,143 28.7 28.7 0.6
2020-Apr-16 Thu ### 7.71 ### 7.71 5,889 ### ### ### ###
2020-Apr-15 Wed ### ### 7.8 7.82 ### ### 0.6
2020-Apr-14 Tue 7.74 7.8 ### 7.8 ### ### 0.6
2020-Apr-09 Thu ### ### 7.49 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 7.55 13,085 0 27.0 27.0 ###
2020-Apr-07 Tue ### ### ### ### 16,444 0 ### ### 0.0
2020-Apr-06 Mon ### 7.75 ### 7.75 8,577 ### 59.1 59.1 ###
2020-Apr-03 Fri ### ### ### ### 32.0 32.0 0.0
2020-Apr-02 Thu ### ### 7.47 7.59 ### ### 0.5
2020-Apr-01 Wed 7.71 7.86 7.7 7.7 22,481 ### ### ### 0.6
2020-Mar-31 Tue 7.81 ### ### ### 31,122 0 ### ### 0.0
2020-Mar-30 Mon ### 7.55 ### 7.55 10,628 40,120 ### ### ###
2020-Mar-27 Fri 7.8 7.8 ### ### 16,240 ### 19.5 19.5 0.0
2020-Mar-26 Thu 7.58 7.58 7.44 7.54 16,854 126,573 ### ### 0.5
2020-Mar-25 Wed 7.4 7.4 7.2 7.2 ### ### 0.5
2020-Mar-24 Tue 6.74 6.79 6.71 6.73 5,055 34,121 24.5 24.5 ###
2020-Mar-23 Mon ### ### 6.5 6.7 ### ### 0.5
2020-Mar-20 Fri 7.42 7.59 7.4 7.4 14,252 ### ### ### 0.5
2020-Mar-19 Thu 7.75 7.75 ### ### 17,441 67,583 28.1 28.1 0.0
2020-Mar-18 Wed 7.8 7.82 ### 7.82 34,640 135,442 ### ### 0.6
2020-Mar-17 Tue ### 8.21 ### 8.21 ### ### ###
2020-Mar-16 Mon ### ### ### ### 25.7 25.7 0.0
2020-Mar-13 Fri ### ### ### ### 108,485 0 70.7 70.7 0.0
2020-Mar-12 Thu 8.83 8.83 8.25 ### ### ### 0.0
2020-Mar-11 Wed 9.44 9.44 ### ### 39,420 ### 26.9 26.9 0.0
2020-Mar-10 Tue 8.75 ### ### ### 53,543 0 ### ### 0.0
2020-Mar-09 Mon ### 9.41 ### ### 19,626 92,340 ### ### 0.0
2020-Mar-06 Fri ### ### 9.79 9.79 ### ### ###
2020-Mar-05 Thu 10.27 10.27 10.2 10.21 11,257 ### 38.4 38.4 ###
2020-Mar-04 Wed 10.2 10.2 ### ### 3,441 17,549 44.4 44.4 0.0
2020-Mar-03 Tue ### ### ### ### 23.4 23.4 0.0
2020-Mar-02 Mon 10.26 10.49 10.26 10.45 22,220 ### ### ### ###
2020-Feb-28 Fri ### ### 10.59 ### 55.0 55.0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 3,684 0 ### ### 0.0
2020-Feb-25 Tue 11.23 11.24 11.2 11.2 2,272 ### ### ### 0.8
2020-Feb-24 Mon 11.53 11.53 11.42 11.42 ### ### 0.8
2020-Feb-21 Fri 11.56 ### 11.56 ### 6,652 38,448 77.6 77.6 0.0
2020-Feb-20 Thu ### ### ### ### 279 0 69.0 69.0 0.0
2020-Feb-19 Wed 11.56 11.56 11.56 11.56 ### ### 0.8
2020-Feb-18 Tue 11.56 11.56 11.56 11.56 4,043 ### 74.7 74.7 0.8
2020-Feb-17 Mon 11.59 11.59 11.59 11.59 0 0.8
2020-Feb-14 Fri 11.59 11.59 11.59 11.59 ### ### 0.8
2020-Feb-13 Thu 11.47 11.47 11.41 11.41 7,976 91,245 ### ### ###
2020-Feb-12 Wed ### 11.42 ### 11.41 18,474 105,486 ### ### ###
2020-Feb-11 Tue 11.2 11.21 ### 11.21 2,721 15,251 67.1 67.1 ###
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 09:51:47 thru 2025-06-11 09:51:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000