Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 12:59:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 2...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 17.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-24 Thu ### 11.72 ### 11.72 4,088 23,955 ### ### 0.8
2023-Aug-23 Wed 11.52 ### 11.52 ### 74.4 74.4 0.0
2023-Aug-22 Tue 11.5 11.52 11.44 11.52 ### ### 0.8
2023-Aug-21 Mon 11.59 11.59 11.53 11.54 7 80 ### ### 0.8
2023-Aug-18 Fri 11.59 11.59 11.59 11.59 9,980 ### 65.8 65.8 0.8
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 11.81 11.81 11.74 11.74 33.3 33.3 0.8
2023-Aug-15 Tue 11.88 ### 11.87 11.87 3,144 18,659 36.9 36.9 0.8
2023-Aug-14 Mon 11.85 11.87 11.85 11.87 250 ### 74.5 74.5 0.8
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 350 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 74.6 74.6 0.0
2023-Aug-08 Tue 11.8 11.82 11.8 11.81 2,023 ### ### ### ###
2023-Aug-07 Mon 11.8 11.8 11.78 11.8 33,770 398,148 ### ### 0.8
2023-Aug-04 Fri 11.78 11.81 11.78 11.81 51 ### ### ### ###
2023-Aug-03 Thu 11.86 11.86 11.78 11.8 752 8,888 31.6 31.6 0.8
2023-Aug-02 Wed ### ### 11.86 11.88 524 ### 31.3 31.3 0.8
2023-Aug-01 Tue ### ### ### ### 8,947 0 72.2 72.2 0.0
2023-Jul-31 Mon ### ### ### ### 1,689 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 8,826 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 11.86 ### 11.86 ### ### ### 0.0
2023-Jul-25 Tue ### ### 11.83 11.85 3,641 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 72 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 873 0 38.6 38.6 0.0
2023-Jul-19 Wed 11.86 ### 11.86 ### 4,587 ### ### ### 0.0
2023-Jul-18 Tue 11.7 11.8 11.7 11.77 8,841 103,881 78.4 78.4 ###
2023-Jul-17 Mon ### ### ### ### 29 0 73.5 73.5 0.0
2023-Jul-14 Fri 11.58 ### 11.58 ### 4,844 28,046 ### ### 0.0
2023-Jul-13 Thu 11.49 11.57 11.49 11.56 ### ### 0.8
2023-Jul-12 Wed ### 11.47 ### 11.46 80.6 80.6 0.8
2023-Jul-11 Tue 11.27 ### 11.27 ### 5,389 ### 69.5 69.5 0.0
2023-Jul-10 Mon ### ### 11.24 11.24 35,028 196,857 ### ### 0.8
2023-Jul-07 Fri ### ### 11.27 11.27 35.0 35.0 ###
2023-Jul-06 Thu 11.5 11.55 11.42 11.42 795,586 ### ### ### 0.8
2023-Jul-05 Wed ### ### 11.58 11.58 381,756 ### ### ### 0.8
2023-Jul-04 Tue 11.53 ### 11.53 ### 8,221 ### 71.9 71.9 0.0
2023-Jul-03 Mon 11.57 11.57 11.49 11.51 3,125 ### ### ### 0.8
2023-Jun-30 Fri 11.59 11.59 11.53 11.54 8,423 ### ### ### 0.8
2023-Jun-29 Thu ### ### 11.59 11.59 2,270 13,154 30.1 30.1 0.8
2023-Jun-28 Wed 11.42 11.53 11.42 11.53 2,449 ### 67.6 67.6 ###
2023-Jun-27 Tue ### 11.4 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 11.25 11.28 ### ### 0.8
2023-Jun-23 Fri 11.44 11.45 ### ### 41.1 41.1 0.0
2023-Jun-22 Thu ### 11.72 ### ### 43.3 43.3 0.0
2023-Jun-21 Wed 11.74 11.75 11.72 11.72 37.7 37.7 0.8
2023-Jun-20 Tue ### 11.75 ### 11.73 6,287 ### ### ### 0.8
2023-Jun-19 Mon 11.52 ### 11.52 ### 1,126 6,485 77.1 77.1 0.0
2023-Jun-16 Fri 11.42 11.49 11.42 11.49 ### ### ###
2023-Jun-15 Thu ### 11.4 ### 11.4 ### ### 0.8
2023-Jun-14 Wed 11.26 11.28 11.26 11.28 74.2 74.2 0.8
2023-Jun-13 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jun-09 Fri ### ### ### ### 51,486 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 61,857 0 ### ### 0.0
2023-Jun-07 Wed 11.2 11.2 ### ### 36.5 36.5 0.0
2023-Jun-06 Tue 11.29 11.29 ### 11.21 ### ### ###
2023-Jun-05 Mon ### ### ### ### 89 0 77.0 77.0 0.0
2023-Jun-02 Fri ### ### ### 11.22 ### ### ###
2023-Jun-01 Thu 11.26 11.26 11.23 11.25 4 44 ### ### ###
2023-May-31 Wed 11.4 11.4 ### ### ### ### 0.0
2023-May-30 Tue 11.56 11.56 11.45 11.45 322 ### ### ### 0.8
2023-May-29 Mon 11.52 11.56 11.5 11.52 ### ### 0.8
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 11.48 11.48 ### ### 28.0 28.0 0.0
2023-May-24 Wed 11.5 11.54 11.5 11.54 5,340 ### 78.3 78.3 0.8
2023-May-23 Tue 11.48 11.58 11.48 11.58 ### ### 0.8
2023-May-22 Mon 11.52 11.56 11.44 11.47 252 ### 42.8 42.8 ###
2023-May-19 Fri 11.5 11.55 11.49 11.52 21,642 ### ### ### 0.8
2023-May-18 Thu 11.42 11.42 ### ### 36.0 36.0 0.0
2023-May-17 Wed ### ### 11.28 11.28 1,075 ### ### ### 0.8
2023-May-16 Tue 11.46 11.47 11.42 11.42 41.7 41.7 0.8
2023-May-15 Mon 11.4 11.42 11.4 11.4 73.1 73.1 0.8
2023-May-12 Fri ### 11.44 ### 11.42 70.7 70.7 0.8
2023-May-11 Thu ### ### ### ### 62,245 0 70.6 70.6 0.0
2023-May-10 Wed ### ### ### ### 28,450 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 4 0 74.2 74.2 0.0
2023-May-08 Mon ### ### 11.28 ### 1,248 ### ### ### 0.0
2023-May-05 Fri 11.23 11.27 ### 11.24 44,124 ### 68.5 68.5 0.8
2023-May-04 Thu 11.21 11.23 ### 11.2 ### ### 0.8
2023-May-03 Wed 11.59 11.59 11.44 11.44 11,121 128,058 27.1 27.1 0.8
2023-May-02 Tue 11.71 11.74 ### ### ### ### 0.0
2023-May-01 Mon 11.7 11.73 ### 11.73 3,479 ### 76.6 76.6 0.8
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 11.54 11.55 33.0 33.0 0.8
2023-Apr-26 Wed ### ### ### ### 224 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 11.54 ### 33.4 33.4 0.0
2023-Apr-20 Thu ### 11.71 ### 11.71 ### ### ###
2023-Apr-19 Wed 11.55 11.55 11.55 11.55 68.6 68.6 0.8
2023-Apr-18 Tue 11.53 11.57 11.53 11.56 74.4 74.4 0.8
2023-Apr-17 Mon ### ### 11.57 11.57 745 ### ### ### ###
2023-Apr-14 Fri 11.5 11.53 11.46 11.53 ### ### ###
2023-Apr-13 Thu 11.55 11.55 11.47 11.47 2,120 ### 29.0 29.0 ###
2023-Apr-12 Wed 11.56 11.56 11.45 11.45 30.2 30.2 0.8
2023-Apr-11 Tue 11.46 11.5 11.45 11.49 65.9 65.9 ###
2023-Apr-06 Thu 11.43 11.43 ### ### 33.4 33.4 0.0
2023-Apr-05 Wed ### ### ### ### 8,525 0 ### ### 0.0
2023-Apr-04 Tue 11.4 11.4 ### ### 1,451 8,270 ### ### 0.0
2023-Apr-03 Mon 11.29 ### 11.27 ### 32,341 182,241 ### ### 0.0
2023-Mar-31 Fri 11.24 11.24 11.23 11.23 14,156 159,042 30.3 30.3 0.8
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 32.6 32.6 0.0
2023-Mar-28 Tue ### ### ### ### 39,920 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 12,620 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 74.1 74.1 0.0
2023-Mar-22 Wed ### ### ### ### 976 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 20,924 0 75.2 75.2 0.0
2023-Mar-20 Mon ### ### ### ### 13,153 0 47.1 47.1 0.0
2023-Mar-17 Fri ### ### ### ### 33,275 0 31.7 31.7 0.0
2023-Mar-16 Thu 11.21 11.21 ### ### 7,221 40,473 ### ### 0.0
2023-Mar-15 Wed ### ### ### 11.22 29,084 0 29.5 29.5 ###
2023-Mar-14 Tue ### ### ### ### 84.2 84.2 0.0
2023-Mar-13 Mon 11.41 11.42 11.29 ### 35.7 35.7 0.0
2023-Mar-10 Fri 11.59 11.59 11.41 11.41 31.8 31.8 ###
2023-Mar-09 Thu 11.83 11.83 11.75 11.75 ### ### ###
2023-Mar-08 Wed ### ### ### ### 36.4 36.4 0.0
2023-Mar-07 Tue 11.73 11.77 11.7 11.77 19,253 ### 69.0 69.0 ###
2023-Mar-06 Mon ### 11.73 ### 11.72 7,456 43,729 ### ### 0.8
2023-Mar-03 Fri 11.46 11.5 11.46 11.5 7,426 85,250 74.6 74.6 ###
2023-Mar-02 Thu ### ### 11.47 11.47 2,677 15,352 ### ### ###
2023-Mar-01 Wed 11.81 11.81 ### ### ### ### 0.0
2023-Feb-28 Tue 11.88 11.88 11.82 11.82 ### ### 0.8
2023-Feb-27 Mon 11.84 11.88 11.83 11.84 78.6 78.6 0.8
2023-Feb-24 Fri 11.85 11.85 11.83 11.85 65.1 65.1 ###
2023-Feb-23 Thu 11.84 11.84 11.78 11.79 35.5 35.5 0.8
2023-Feb-22 Wed 11.76 11.83 11.72 11.79 4,424 ### 69.5 69.5 0.8
2023-Feb-21 Tue 11.83 11.83 11.74 11.76 ### ### 0.8
2023-Feb-20 Mon 11.79 11.87 11.77 11.87 81.5 81.5 0.8
2023-Feb-17 Fri 11.78 11.82 11.75 11.75 42.5 42.5 ###
2023-Feb-16 Thu 11.8 11.88 11.8 11.88 ### ### 0.8
2023-Feb-15 Wed ### ### 11.78 11.83 ### ### 0.8
2023-Feb-14 Tue 12.28 12.28 12.22 12.22 11,071 ### 39.2 39.2 0.9
2023-Feb-13 Mon 12.27 12.27 12.2 12.21 2,657 ### 41.8 41.8 0.9
2023-Feb-10 Fri 12.28 ### 12.25 12.25 1,072 ### 42.8 42.8 0.9
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 12.26 12.26 4,574 ### ### ### 0.9
2023-Feb-06 Mon 12.27 ### 12.27 ### 2 ### 77.3 77.3 0.0
2023-Feb-03 Fri 12.21 ### 12.21 ### 71.6 71.6 0.0
2023-Feb-02 Thu 12.25 12.26 ### ### 14,642 89,755 34.3 34.3 0.0
2023-Feb-01 Wed 12.24 12.24 ### ### 36.7 36.7 0.0
2023-Jan-31 Tue 12.2 12.21 ### ### 8,188 49,987 45.3 45.3 0.0
2023-Jan-30 Mon 12.2 12.2 ### ### 1,026 6,258 40.1 40.1 0.0
2023-Jan-27 Fri ### 12.24 ### 12.23 6,458 39,522 78.1 78.1 ###
2023-Jan-25 Wed ### ### ### ### 73.7 73.7 0.0
2023-Jan-24 Tue ### ### ### ### 13,774 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 9,855 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 354 0 73.4 73.4 0.0
2023-Jan-18 Wed ### ### ### ### 14,586 0 72.9 72.9 0.0
2023-Jan-17 Tue ### ### ### ### 40.4 40.4 0.0
2023-Jan-16 Mon ### ### ### ### 62,076 0 ### ### 0.0
2023-Jan-13 Fri 11.85 ### 11.85 ### 10,373 ### 72.1 72.1 0.0
2023-Jan-12 Thu ### 11.8 11.27 11.79 ### ### 0.8
2023-Jan-11 Wed ### ### 11.57 ### ### ### 0.0
2023-Jan-10 Tue ### ### 11.56 11.57 33,075 191,173 37.6 37.6 ###
2023-Jan-09 Mon 11.7 11.7 ### ### 53,557 ### 28.1 28.1 0.0
2023-Jan-06 Fri ### ### 11.58 11.59 26.7 26.7 0.8
2023-Jan-05 Thu 11.57 ### 11.57 ### 148 856 ### ### 0.0
2023-Jan-04 Wed 11.46 11.49 11.46 11.49 63.3 63.3 ###
2023-Jan-03 Tue ### ### 11.26 11.26 ### ### 0.8
2022-Dec-30 Fri ### ### 11.87 ### 42,878 254,480 ### ### 0.0
2022-Dec-29 Thu ### ### 11.77 11.83 30.9 30.9 0.8
2022-Dec-28 Wed ### ### ### ### 40.1 40.1 0.0
2022-Dec-23 Fri ### ### ### ### 2,571 0 72.1 72.1 0.0
2022-Dec-22 Thu ### ### ### ### 33,928 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 2,179 0 31.0 31.0 0.0
2022-Dec-20 Tue ### ### ### ### 153,127 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 8,571 0 31.8 31.8 0.0
2022-Dec-15 Thu ### ### ### ### 74.9 74.9 0.0
2022-Dec-14 Wed ### ### ### ### 32.0 32.0 0.0
2022-Dec-13 Tue ### 12.21 ### 12.21 33,546 ### 84.0 84.0 0.9
2022-Dec-12 Mon ### ### ### ### 2,344 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 36.7 36.7 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 12.27 12.27 12.2 12.22 39.0 39.0 0.9
2022-Dec-05 Mon ### ### 12.25 12.26 1,752 ### ### ### 0.9
2022-Dec-02 Fri ### ### 12.25 12.25 32.7 32.7 0.9
2022-Dec-01 Thu 12.4 12.42 ### ### 22,754 ### ### ### 0.0
2022-Nov-30 Wed 12.26 ### 12.25 ### 1,258 ### 62.4 62.4 0.0
2022-Nov-29 Tue ### ### ### ### 23,174 0 34.4 34.4 0.0
2022-Nov-28 Mon ### ### ### ### 32,147 0 ### ### 0.0
2022-Nov-25 Fri ### 12.4 ### 12.4 2,629 ### 75.6 75.6 0.9
2022-Nov-24 Thu ### ### ### ### 7,424 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue 12.23 12.29 12.23 12.26 14,641 ### 72.8 72.8 0.9
2022-Nov-21 Mon 12.2 12.22 ### 12.2 2,179 ### ### ### ###
2022-Nov-18 Fri ### ### ### ### 26.2 26.2 0.0
2022-Nov-17 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-16 Wed ### ### ### ### 2,541 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 10,549 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 35.3 35.3 0.0
2022-Nov-11 Fri ### ### ### ### 33,877 0 68.3 68.3 0.0
2022-Nov-10 Thu ### ### ### ### 11,426 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 34.5 34.5 0.0
2022-Nov-08 Tue ### ### ### ### 266,655 0 ### ### 0.0
2022-Nov-07 Mon ### ### 11.86 11.86 256,122 ### 31.3 31.3 0.8
2022-Nov-04 Fri ### ### ### ### 3,078 0 66.6 66.6 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### 12.22 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,154 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 12,680 0 ### ### 0.0
2022-Oct-28 Fri ### ### 11.88 11.88 42.8 42.8 0.8
2022-Oct-27 Thu ### ### ### 11.82 29.1 29.1 0.8
2022-Oct-26 Wed 11.88 ### 11.85 11.88 ### ### 0.8
2022-Oct-25 Tue 11.82 11.87 11.82 11.85 2,788 33,023 71.9 71.9 ###
2022-Oct-24 Mon 11.74 11.77 11.72 11.74 ### ### 0.8
2022-Oct-21 Fri ### 11.7 11.55 11.59 53,075 ### 30.3 30.3 0.8
2022-Oct-20 Thu 11.7 11.77 ### 11.74 647,389 3,809,884 ### ### 0.8
2022-Oct-19 Wed 11.8 11.8 11.74 11.76 9,748 ### 33.4 33.4 0.8
2022-Oct-18 Tue ### 11.72 ### 11.72 2,748 ### ### ### 0.8
2022-Oct-17 Mon 11.5 11.51 11.5 11.51 12,086 139,049 ### ### 0.8
2022-Oct-14 Fri ### ### ### ### 39.6 39.6 0.0
2022-Oct-13 Thu ### 11.51 ### 11.45 76.2 76.2 0.8
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 1,379 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 25.8 25.8 0.0
2022-Oct-07 Fri 11.29 11.29 11.28 11.28 34.2 34.2 0.8
2022-Oct-06 Thu 11.5 11.5 ### ### 10,686 61,444 ### ### 0.0
2022-Oct-05 Wed ### 11.42 ### 11.4 406,823 2,322,959 68.3 68.3 0.8
2022-Oct-04 Tue ### ### ### ### 12,671 0 ### ### 0.0
2022-Oct-03 Mon 10.77 10.77 ### ### 16,079 86,585 ### ### 0.0
2022-Sep-30 Fri ### ### 10.72 10.73 22.3 22.3 ###
2022-Sep-29 Thu ### ### ### ### 1,979 0 74.5 74.5 0.0
2022-Sep-28 Wed ### ### 10.8 10.88 ### ### 0.8
2022-Sep-27 Tue ### ### ### ### 36.4 36.4 0.0
2022-Sep-26 Mon ### ### 10.89 ### 5,871 ### 82.3 82.3 0.0
2022-Sep-23 Fri 11.2 11.2 ### ### 45.5 45.5 0.0
2022-Sep-21 Wed 11.27 11.27 11.26 11.26 ### ### 0.8
2022-Sep-20 Tue ### ### ### ### 2,274 0 ### ### 0.0
2022-Sep-19 Mon ### ### 11.22 11.28 1,583 8,880 ### ### 0.8
2022-Sep-16 Fri 11.26 ### 11.26 ### 2,357 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 11.22 11.22 1,648 9,245 ### ### ###
2022-Sep-13 Tue 11.52 11.52 11.52 11.52 1 ### 63.3 63.3 0.8
2022-Sep-12 Mon ### 11.45 ### 11.44 75.7 75.7 0.8
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### 11.28 ### 11.27 67.0 67.0 ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 10,258 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 73.7 73.7 0.0
2022-Sep-02 Fri ### 11.4 ### ### 329 1,875 ### ### 0.0
2022-Sep-01 Thu 11.22 11.28 11.2 11.28 80.2 80.2 0.8
2022-Aug-31 Wed 11.43 11.43 11.43 11.43 6 ### 58.1 58.1 ###
2022-Aug-30 Tue ### ### ### ### 64.3 64.3 0.0
2022-Aug-29 Mon ### ### 11.27 11.29 ### ### ###
2022-Aug-26 Fri 11.46 11.57 11.46 11.56 74.5 74.5 0.8
2022-Aug-25 Thu 11.44 11.47 11.44 11.47 958 10,973 67.0 67.0 ###
2022-Aug-24 Wed ### ### 11.29 ### 524 2,957 ### ### 0.0
2022-Aug-23 Tue 11.5 11.5 ### ### 28.9 28.9 0.0
2022-Aug-22 Mon ### ### 11.59 ### 1,770 10,257 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 40.4 40.4 0.0
2022-Aug-18 Thu 11.75 11.81 11.75 11.77 8,783 ### 75.6 75.6 ###
2022-Aug-17 Wed 11.76 11.78 11.76 11.77 ### ### ###
2022-Aug-16 Tue 11.75 11.76 ### 11.7 1,871 ### 40.0 40.0 0.8
2022-Aug-15 Mon 11.7 11.72 ### ### 15,224 ### 40.2 40.2 0.0
2022-Aug-12 Fri ### ### ### ### 328 0 ### ### 0.0
2022-Aug-11 Thu 11.72 11.72 ### ### 32,158 188,445 ### ### 0.0
2022-Aug-10 Wed 11.51 ### 11.51 ### 15,570 ### 78.0 78.0 0.0
2022-Aug-09 Tue 11.55 11.55 11.49 11.49 ### ### ###
2022-Aug-08 Mon ### ### 11.59 ### 3,855 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 1,740 0 31.8 31.8 0.0
2022-Aug-04 Thu 11.57 ### 11.57 ### 74.0 74.0 0.0
2022-Aug-03 Wed ### ### 11.52 11.54 24.2 24.2 0.8
2022-Aug-02 Tue 11.51 ### 11.51 ### 9,748 ### ### ### 0.0
2022-Aug-01 Mon 11.55 11.55 11.41 11.5 43.2 43.2 ###
2022-Jul-29 Fri 11.56 11.57 11.54 11.57 ### ### ###
2022-Jul-28 Thu 11.48 11.5 11.44 11.47 12,386 ### ### ### ###
2022-Jul-27 Wed 11.26 ### 11.25 ### 20 ### ### ### 0.0
2022-Jul-26 Tue ### ### 11.25 11.25 ### ### ###
2022-Jul-25 Mon 11.25 11.25 11.25 11.25 2,843 31,983 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 76.3 76.3 0.0
2022-Jul-21 Thu ### ### ### ### 61.5 61.5 0.0
2022-Jul-20 Wed ### ### ### ### 46,750 0 66.7 66.7 0.0
2022-Jul-19 Tue ### ### 10.86 10.89 16,084 ### ### ### 0.8
2022-Jul-18 Mon ### ### 10.86 ### ### ### 0.0
2022-Jul-15 Fri 10.85 10.85 ### 10.76 31.5 31.5 0.8
2022-Jul-14 Thu 10.86 ### 10.81 10.85 21,649 ### 30.6 30.6 0.8
2022-Jul-13 Wed 10.89 10.89 10.83 10.85 ### ### 0.8
2022-Jul-12 Tue ### ### 10.83 10.83 11,557 62,581 ### ### ###
2022-Jul-11 Mon ### ### 10.87 10.89 ### ### 0.8
2022-Jul-08 Fri ### ### 10.84 10.84 26.8 26.8 0.8
2022-Jul-07 Thu 10.77 10.81 10.77 10.78 ### ### 0.8
2022-Jul-06 Wed ### 10.8 ### 10.78 22,450 ### ### ### 0.8
2022-Jul-05 Tue 10.72 10.72 ### ### 9,883 52,972 ### ### 0.0
2022-Jul-04 Mon 10.73 10.77 10.7 10.72 ### ### 0.8
2022-Jul-01 Fri ### ### ### ### 1,042 0 ### ### 0.0
2022-Jun-30 Thu ### ### 10.76 10.76 13,540 72,845 ### ### 0.8
2022-Jun-29 Wed 10.88 ### 10.84 ### ### ### 0.0
2022-Jun-28 Tue ### ### 10.85 10.88 370,771 ### ### ### 0.8
2022-Jun-27 Mon 10.89 ### 10.83 ### 396,352 2,146,246 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 67.6 67.6 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 10.55 10.57 47.6 47.6 0.8
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 10.43 ### ### ### ### 0.0
2022-Jun-17 Fri 10.5 10.5 10.21 10.28 23,640 ### ### ### 0.7
2022-Jun-16 Thu ### ### 10.51 10.51 3,987 20,951 ### ### ###
2022-Jun-15 Wed ### ### 10.56 10.57 4,747 ### ### ### 0.8
2022-Jun-14 Tue ### ### 10.44 10.59 53.5 53.5 ###
2022-Jun-10 Fri ### ### ### ### 10,958 0 45.8 45.8 0.0
2022-Jun-09 Thu 11.4 11.4 ### 11.25 44.0 44.0 ###
2022-Jun-08 Wed 11.84 11.84 11.48 11.51 22.7 22.7 0.8
2022-Jun-07 Tue ### ### 11.84 11.85 14,585 86,343 37.6 37.6 ###
2022-Jun-06 Mon ### ### ### ### 748 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 1,749 0 36.1 36.1 0.0
2022-Jun-02 Thu ### ### ### ### 39.8 39.8 0.0
2022-Jun-01 Wed 12.26 12.28 12.26 12.28 3,449 ### 80.3 80.3 0.9
2022-May-31 Tue ### ### 12.21 12.21 ### ### 0.9
2022-May-30 Mon 12.4 12.44 ### ### 41,881 ### 33.2 33.2 0.0
2022-May-27 Fri ### ### ### ### 3,270 0 70.8 70.8 0.0
2022-May-26 Thu 12.28 12.29 12.23 12.23 43.3 43.3 ###
2022-May-25 Wed 12.22 ### 12.22 12.28 75.8 75.8 0.9
2022-May-24 Tue ### ### ### ### 9,155 0 83.3 83.3 0.0
2022-May-23 Mon ### 12.2 ### ### 45.6 45.6 0.0
2022-May-20 Fri ### ### ### ### 58.6 58.6 0.0
2022-May-19 Thu ### ### ### ### 571,828 0 ### ### 0.0
2022-May-18 Wed ### ### 12.2 12.21 469,774 2,865,621 31.8 31.8 0.9
2022-May-17 Tue 12.23 12.27 ### 12.26 91,743 562,843 65.8 65.8 0.9
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### 11.89 ### ### ### 0.0
2022-May-12 Thu ### ### 11.89 ### 57.7 57.7 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 10,074 0 ### ### 0.0
2022-May-05 Thu 12.45 12.45 12.25 ### 6,921 85,474 28.9 28.9 0.0
2022-May-04 Wed ### 12.42 ### 12.4 4,322 ### ### ### 0.9
2022-May-03 Tue ### ### 12.26 12.26 70 429 46.7 46.7 0.9
2022-May-02 Mon ### ### 12.23 ### 1,342 ### 53.4 53.4 0.0
2022-Apr-29 Fri ### 12.45 ### 12.45 21,171 131,789 71.1 71.1 ###
2022-Apr-28 Thu 12.25 12.26 12.23 12.25 64.1 64.1 0.9
2022-Apr-27 Wed ### ### ### ### 67.8 67.8 0.0
2022-Apr-26 Tue 12.4 12.4 ### 12.4 8,626 53,481 79.0 79.0 0.9
2022-Apr-22 Fri 12.72 12.72 12.5 12.5 ### ### 0.9
2022-Apr-21 Thu ### 12.72 ### 12.72 5,075 32,277 ### ### 0.9
2022-Apr-20 Wed ### ### 12.56 12.56 8,026 ### ### ### 0.9
2022-Apr-19 Tue 12.45 12.56 12.45 12.56 36,256 453,381 72.6 72.6 0.9
2022-Apr-14 Thu 12.45 12.46 12.44 12.44 36.0 36.0 0.9
2022-Apr-13 Wed 12.46 12.48 12.43 12.48 58.1 58.1 ###
2022-Apr-12 Tue 12.46 12.46 ### 12.44 48,587 ### 51.9 51.9 0.9
2022-Apr-11 Mon 12.44 12.51 12.41 12.51 ### ### ###
2022-Apr-08 Fri ### 12.45 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### 12.29 ### 1,753 10,772 80.5 80.5 0.0
2022-Apr-06 Wed ### 12.41 12.29 12.41 ### ### ###
2022-Apr-05 Tue ### 12.4 ### ### 9,480 58,776 72.0 72.0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 4,527 0 34.6 34.6 0.0
2022-Mar-31 Thu 12.55 12.55 12.45 12.45 ### ### ###
2022-Mar-30 Wed 12.51 12.54 12.51 12.52 28,742 ### ### ### 0.9
2022-Mar-29 Tue 12.4 12.45 12.4 12.44 4,584 56,956 ### ### 0.9
2022-Mar-28 Mon ### ### ### ### 4,680 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 9,723 0 35.8 35.8 0.0
2022-Mar-24 Thu ### ### ### ### 7,924 0 68.1 68.1 0.0
2022-Mar-23 Wed ### 12.41 ### 12.4 65.1 65.1 0.9
2022-Mar-22 Tue ### ### 12.29 ### ### ### 0.0
2022-Mar-21 Mon 12.25 ### 12.21 12.21 43.9 43.9 0.9
2022-Mar-18 Fri ### 12.25 ### 12.24 35,687 218,582 ### ### 0.9
2022-Mar-17 Thu ### ### ### 12.23 ### ### ###
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 11.84 ### 11.84 ### ### ### 0.0
2022-Mar-14 Mon ### 11.85 ### 11.83 ### ### 0.8
2022-Mar-11 Fri 11.59 ### 11.55 11.56 8,572 ### 41.8 41.8 0.8
2022-Mar-10 Thu 11.47 ### 11.47 ### 43,852 ### 75.5 75.5 0.0
2022-Mar-09 Wed ### ### ### ### 68.3 68.3 0.0
2022-Mar-08 Tue ### 11.22 ### ### 33,850 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 10,971 0 ### ### 0.0
2022-Mar-04 Fri ### ### 11.2 ### 48.0 48.0 0.0
2022-Mar-03 Thu 11.47 11.48 ### 11.42 33,752 ### 39.2 39.2 0.8
2022-Mar-02 Wed ### 11.46 ### ### 12,254 ### 37.0 37.0 0.0
2022-Mar-01 Tue 11.47 ### 11.47 11.56 62.2 62.2 0.8
2022-Feb-28 Mon 11.55 11.55 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### 11.48 11.48 38,583 ### 21.0 21.0 0.8
2022-Feb-24 Thu 11.8 11.81 11.56 11.58 47,250 ### ### ### 0.8
2022-Feb-23 Wed 11.88 ### 11.84 11.86 ### ### 0.8
2022-Feb-22 Tue ### ### 11.82 11.82 20,353 120,286 ### ### 0.8
2022-Feb-21 Mon ### ### 11.88 ### 79.9 79.9 0.0
2022-Feb-18 Fri ### ### ### ### 31,374 0 63.4 63.4 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 11.86 ### 11.85 ### 72,779 ### 86.1 86.1 0.0
2022-Feb-11 Fri 11.85 ### 11.82 11.89 120,880 ### 76.8 76.8 ###
2022-Feb-10 Thu ### ### 11.83 ### 100,683 ### 68.3 68.3 0.0
2022-Feb-09 Wed 11.73 11.85 11.7 11.85 ### ### ###
2022-Feb-08 Tue ### 11.57 ### 11.57 76.6 76.6 ###
2022-Feb-07 Mon ### 11.42 11.22 11.42 13,440 152,140 66.3 66.3 0.8
2022-Feb-04 Fri ### 11.4 ### ### 60.7 60.7 0.0
2022-Feb-03 Thu 11.4 11.4 11.28 ### 58,458 ### 45.1 45.1 0.0
2022-Feb-02 Wed ### 11.4 ### ### ### ### 0.0
2022-Feb-01 Tue 11.23 ### ### ### 14,627 0 64.9 64.9 0.0
2022-Jan-31 Mon 11.27 11.27 ### ### 48,879 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 11.4 ### ### 60.5 60.5 0.0
2022-Jan-25 Tue 11.44 11.44 ### ### 50.6 50.6 0.0
2022-Jan-24 Mon 11.47 11.53 11.44 11.53 78.6 78.6 ###
2022-Jan-21 Fri 11.7 11.7 11.52 11.56 30,874 358,447 ### ### 0.8
2022-Jan-20 Thu 11.79 11.79 11.73 11.75 32.9 32.9 ###
2022-Jan-19 Wed ### ### 11.84 11.85 36,688 ### ### ### ###
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 52,723 0 70.8 70.8 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 93,842 0 33.4 33.4 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 293,876 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 8,375 0 72.3 72.3 0.0
2022-Jan-06 Thu ### ### ### ### 19,078 0 36.9 36.9 0.0
2022-Jan-05 Wed 12.26 12.26 ### 12.21 8,259 50,627 ### ### 0.9
2022-Jan-04 Tue ### ### ### ### 29,249 0 ### ### 0.0
2021-Dec-31 Fri ### ### 12.23 12.23 6,340 ### 28.7 28.7 ###
2021-Dec-30 Thu ### ### ### ### 36.4 36.4 0.0
2021-Dec-29 Wed ### ### ### ### 5 0 ### ### 0.0
2021-Dec-24 Fri ### 12.23 ### 12.2 ### ### ###
2021-Dec-23 Thu ### ### ### ### 18,942 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 1,684 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 53.3 53.3 0.0
2021-Dec-17 Fri ### 12.21 ### ### 11,448 ### 43.5 43.5 0.0
2021-Dec-16 Thu ### ### ### ### 14,081 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 78.1 78.1 0.0
2021-Dec-14 Tue ### ### ### ### 75.7 75.7 0.0
2021-Dec-13 Mon ### ### ### ### 14,885 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 3,989 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 30,947 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 11.88 ### 11.85 ### ### ### 0.0
2021-Dec-03 Fri 11.85 11.89 11.85 11.85 ### ### ###
2021-Dec-02 Thu ### 11.83 ### 11.82 40,477 239,421 ### ### 0.8
2021-Dec-01 Wed ### 11.73 ### 11.72 73.0 73.0 0.8
2021-Nov-30 Tue 11.82 ### 11.82 11.83 34,085 201,442 ### ### 0.8
2021-Nov-29 Mon ### 11.77 ### 11.74 ### ### 0.8
2021-Nov-26 Fri ### ### 11.86 11.86 10,241 60,729 ### ### 0.8
2021-Nov-25 Thu ### ### ### ### 10,749 0 ### ### 0.0
2021-Nov-24 Wed 12.21 12.27 12.2 12.21 2,427 ### 71.2 71.2 0.9
2021-Nov-23 Tue ### 12.21 ### 12.21 ### ### 0.9
2021-Nov-22 Mon 12.26 12.26 ### ### 35.0 35.0 0.0
2021-Nov-19 Fri 12.27 ### 12.24 12.24 5,254 32,154 41.8 41.8 0.9
2021-Nov-18 Thu ### ### 12.25 12.27 ### ### ###
2021-Nov-17 Wed 12.57 12.57 ### ### ### ### 0.0
2021-Nov-16 Tue ### 12.73 ### ### ### ### 0.0
2021-Nov-15 Mon ### 12.73 ### 12.73 14,049 89,421 71.0 71.0 ###
2021-Nov-12 Fri ### ### ### ### 725 0 63.8 63.8 0.0
2021-Nov-11 Thu 12.74 12.74 12.55 ### ### ### 0.0
2021-Nov-10 Wed 12.7 12.8 12.7 12.74 3,674 46,843 76.4 76.4 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 00:59:48 thru 2025-06-08 00:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000