Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-06 01:40:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 8...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for QFN .. Tuesday 16th December 2025

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 19.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 32.6 32.6 0.0
2023-Nov-30 Thu 11.88 ### 11.87 ### ### ### 0.0
2023-Nov-29 Wed ### ### 11.85 11.85 53 ### 32.8 32.8 ###
2023-Nov-28 Tue ### ### ### ### 11,759 0 ### ### 0.0
2023-Nov-27 Mon ### ### 11.84 11.84 9 53 ### ### 0.8
2023-Nov-24 Fri ### ### 11.89 ### 32,571 ### 67.8 67.8 0.0
2023-Nov-23 Thu 11.86 11.87 11.86 11.87 ### ### 0.8
2023-Nov-22 Wed 11.88 11.88 11.87 11.87 2 23 ### ### 0.8
2023-Nov-21 Tue 11.85 11.86 11.85 11.86 770 9,128 68.3 68.3 0.8
2023-Nov-20 Mon 11.8 11.85 11.8 11.82 27,856 ### ### ### 0.8
2023-Nov-17 Fri 11.76 11.76 11.76 11.76 50 588 68.8 68.8 0.8
2023-Nov-16 Thu 11.83 11.83 11.77 11.77 ### ### ###
2023-Nov-15 Wed 11.86 11.86 11.81 11.81 31.5 31.5 ###
2023-Nov-14 Tue 11.7 11.75 11.7 11.75 14,724 ### 67.5 67.5 ###
2023-Nov-13 Mon ### 11.7 ### 11.7 3,129 ### 80.1 80.1 0.8
2023-Nov-10 Fri 11.83 11.83 ### ### 678,029 4,010,541 ### ### 0.0
2023-Nov-09 Thu 11.8 11.87 11.8 11.84 361,123 ### 73.2 73.2 0.8
2023-Nov-08 Wed 11.75 11.75 11.7 11.7 ### ### 0.8
2023-Nov-07 Tue ### ### ### ### 2,383 0 67.0 67.0 0.0
2023-Nov-06 Mon ### 11.81 ### 11.8 74,474 ### ### ### 0.8
2023-Nov-03 Fri ### 11.7 ### 11.7 ### ### 0.8
2023-Nov-02 Thu ### ### 11.59 11.59 28.4 28.4 0.8
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### 11.23 ### ### ### 0.0
2023-Oct-27 Fri 11.5 11.5 11.43 11.43 ### ### ###
2023-Oct-26 Thu 11.41 11.41 ### ### ### ### 0.0
2023-Oct-25 Wed 11.48 11.5 11.44 11.45 2,423 ### 38.6 38.6 0.8
2023-Oct-24 Tue 11.48 11.48 11.48 11.48 0 0.8
2023-Oct-23 Mon 11.55 11.55 11.47 11.48 13,653 157,146 ### ### 0.8
2023-Oct-20 Fri ### ### 11.54 11.57 ### ### ###
2023-Oct-19 Thu 11.73 11.74 11.73 11.73 184 2,159 ### ### 0.8
2023-Oct-18 Wed 11.87 11.89 11.87 11.89 1,725 ### ### ### ###
2023-Oct-17 Tue 11.76 11.88 11.76 11.86 79.6 79.6 0.8
2023-Oct-16 Mon 11.71 11.78 11.71 11.76 123 1,444 ### ### 0.8
2023-Oct-13 Fri 11.86 11.86 11.84 11.84 2,027 ### 37.2 37.2 0.8
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 11.76 11.82 11.75 11.81 1,148 13,529 ### ### ###
2023-Oct-10 Tue 11.72 11.78 11.72 11.78 47 552 67.7 67.7 ###
2023-Oct-09 Mon 11.74 11.74 ### 11.7 52 ### ### ### 0.8
2023-Oct-06 Fri 11.7 11.74 11.7 11.74 141 1,652 ### ### 0.8
2023-Oct-05 Thu 11.45 11.45 11.45 11.45 0 0.8
2023-Oct-04 Wed ### ### 11.45 11.45 ### ### 0.8
2023-Oct-03 Tue ### ### 11.55 ### ### ### 0.0
2023-Oct-02 Mon 11.73 11.75 ### 11.7 ### ### 0.8
2023-Sep-29 Fri 11.72 11.75 11.71 11.75 75 879 65.3 65.3 ###
2023-Sep-28 Thu 11.75 11.75 11.7 11.71 33.9 33.9 ###
2023-Sep-27 Wed 11.74 11.77 11.71 11.75 ### ### ###
2023-Sep-26 Tue ### 11.75 ### 11.75 79.3 79.3 ###
2023-Sep-25 Mon 11.72 11.72 ### ### 3 ### ### ### 0.0
2023-Sep-22 Fri ### 11.72 ### 11.72 66.2 66.2 0.8
2023-Sep-21 Thu ### ### 11.71 11.72 ### ### 0.8
2023-Sep-20 Wed ### ### ### ### 3,357 0 40.2 40.2 0.0
2023-Sep-19 Tue ### ### ### ### 3,751 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 424 0 45.2 45.2 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 11.87 ### 11.86 ### ### ### 0.0
2023-Sep-13 Wed 11.86 11.86 11.83 11.84 ### ### 0.8
2023-Sep-12 Tue 11.84 11.86 11.79 11.86 3,884 45,928 ### ### 0.8
2023-Sep-11 Mon 11.85 11.86 11.85 11.86 40 474 ### ### 0.8
2023-Sep-08 Fri 11.74 11.76 ### 11.71 2,272 13,359 ### ### ###
2023-Sep-07 Thu 11.73 11.73 11.7 11.7 43.6 43.6 0.8
2023-Sep-06 Wed 11.85 11.85 11.8 11.8 ### ### 0.8
2023-Sep-05 Tue ### ### 11.86 11.86 35.0 35.0 0.8
2023-Sep-04 Mon ### ### ### ### 928 0 70.4 70.4 0.0
2023-Sep-01 Fri ### ### 11.87 11.88 7,045 ### ### ### 0.8
2023-Aug-31 Thu ### ### ### ### 5,980 0 ### ### 0.0
2023-Aug-30 Wed 11.75 ### 11.75 ### 76.5 76.5 0.0
2023-Aug-29 Tue 11.7 11.74 11.7 11.72 5,324 ### ### ### 0.8
2023-Aug-28 Mon ### ### ### ### 2,283 0 ### ### 0.0
2023-Aug-25 Fri ### ### 11.59 ### ### ### 0.0
2023-Aug-24 Thu ### 11.72 ### 11.72 4,088 23,955 ### ### 0.8
2023-Aug-23 Wed 11.52 ### 11.52 ### 74.4 74.4 0.0
2023-Aug-22 Tue 11.5 11.52 11.44 11.52 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 01:40:05 thru 2026-01-06 01:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000