Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 05:38:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 8...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 73.8 73.8 0.0
2016-Nov-16 Wed ### ### ### ### 747 0 75.1 75.1 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 2,856 0 73.1 73.1 0.0
2016-Nov-10 Thu 10.51 10.51 10.51 10.51 0 ###
2016-Nov-09 Wed 10.51 10.51 10.51 10.51 ### ### ###
2016-Nov-08 Tue 10.51 10.51 10.51 10.51 69.8 69.8 ###
2016-Nov-07 Mon 10.58 10.58 10.58 10.58 1,122 11,870 62.2 62.2 0.8
2016-Nov-04 Fri 10.46 10.49 10.46 10.49 ### ### ###
2016-Nov-03 Thu 10.5 10.5 10.5 10.5 0 0.8
2016-Nov-02 Wed 10.5 10.5 10.5 10.5 80.1 80.1 0.8
2016-Nov-01 Tue ### ### ### ### 65,244 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 684 0 72.2 72.2 0.0
2016-Oct-27 Thu 10.87 10.88 10.8 10.81 ### ### 0.8
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 10.85 10.85 10.85 10.85 ### ### 0.8
2016-Oct-21 Fri 10.89 10.89 10.89 10.89 73.5 73.5 0.8
2016-Oct-20 Thu 10.85 10.85 10.85 10.85 80 ### 66.6 66.6 0.8
2016-Oct-19 Wed 10.82 10.82 10.82 10.82 0 0.8
2016-Oct-18 Tue 10.82 10.82 10.82 10.82 0 0.8
2016-Oct-17 Mon 10.82 10.82 10.82 10.82 ### ### 0.8
2016-Oct-14 Fri 10.82 10.82 10.82 10.82 72.1 72.1 0.8
2016-Oct-13 Thu ### ### ### ### 580 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 350 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 75.6 75.6 0.0
2016-Oct-06 Thu ### ### 10.87 ### ### ### 0.0
2016-Oct-05 Wed 10.85 10.85 10.83 10.83 5,326 ### ### ### ###
2016-Oct-04 Tue 10.73 10.73 10.73 10.73 189 2,027 66.9 66.9 ###
2016-Oct-03 Mon 10.77 10.8 10.77 10.8 ### ### ###
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 10.77 10.77 10.77 10.77 755 ### 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue 10.7 10.7 ### ### 31.6 31.6 0.0
2016-Sep-26 Mon 10.79 10.79 10.76 10.76 32.4 32.4 0.8
2016-Sep-23 Fri 10.74 10.8 10.74 10.8 14,122 ### 68.4 68.4 ###
2016-Sep-22 Thu ### 10.74 ### 10.72 73.3 73.3 0.8
2016-Sep-21 Wed 10.59 10.59 10.59 10.59 ### ### ###
2016-Sep-20 Tue 10.52 10.53 10.52 10.53 ### ### 0.8
2016-Sep-19 Mon 10.53 10.53 10.53 10.53 0 0.8
2016-Sep-16 Fri 10.5 10.53 10.5 10.53 ### ### 0.8
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed 10.23 ### 10.23 ### ### ### 0.0
2016-Sep-13 Tue ### ### 10.26 10.26 2,522 ### 28.8 28.8 0.7
2016-Sep-12 Mon ### ### ### ### 82.3 82.3 0.0
2016-Sep-09 Fri ### ### 10.53 10.53 28.3 28.3 0.8
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### 10.72 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 10.5 10.5 10.5 10.5 71.9 71.9 0.8
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 10.55 ### 10.55 ### 79.7 79.7 0.0
2016-Aug-30 Tue ### ### ### ### 9,045 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 39.3 39.3 0.0
2016-Aug-26 Fri 10.72 10.72 10.72 10.72 ### ### 0.8
2016-Aug-25 Thu 10.8 10.8 10.8 10.8 73.9 73.9 ###
2016-Aug-24 Wed 10.8 10.8 10.8 10.8 ### ### ###
2016-Aug-23 Tue 10.7 10.79 10.7 10.79 11,580 124,427 78.8 78.8 ###
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 10.73 10.8 ### ### ### ### 0.0
2016-Aug-17 Wed 10.7 10.75 10.7 10.74 ### ### 0.8
2016-Aug-16 Tue 10.82 10.82 10.73 10.73 ### ### ###
2016-Aug-15 Mon 10.7 10.7 10.7 10.7 0 0.8
2016-Aug-12 Fri 10.7 10.7 10.7 10.7 0 0.8
2016-Aug-11 Thu 10.7 10.7 10.7 10.7 3,459 ### 67.2 67.2 0.8
2016-Aug-10 Wed 10.79 10.86 10.79 10.84 ### ### 0.8
2016-Aug-09 Tue ### 10.87 ### 10.85 1,424 ### 84.2 84.2 0.8
2016-Aug-08 Mon 10.73 10.73 10.73 10.73 70.7 70.7 ###
2016-Aug-05 Fri 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-04 Thu 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-03 Wed 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-02 Tue 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-01 Mon 10.72 10.83 10.72 10.82 ### ### 0.8
2016-Jul-29 Fri 10.73 10.73 10.73 10.73 ### ### ###
2016-Jul-28 Thu 10.72 10.76 10.72 10.76 281 ### ### ### 0.8
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 39.3 39.3 0.0
2016-Jul-20 Wed 10.41 10.41 10.41 10.41 0 ###
2016-Jul-19 Tue 10.48 10.48 10.41 10.41 3,220 ### 29.8 29.8 ###
2016-Jul-18 Mon 10.48 10.48 10.48 10.48 64.6 64.6 0.7
2016-Jul-15 Fri ### 10.49 ### 10.49 ### ### ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 10.26 10.26 10.26 10.26 ### ### 0.7
2016-Jul-12 Tue 10.24 10.24 10.24 10.24 246 ### ### ### ###
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 9.84 9.84 9.84 9.84 ### ### 0.7
2016-Jul-07 Thu 9.88 9.88 9.88 9.88 ### ### 0.7
2016-Jul-06 Wed 9.81 9.81 9.81 9.81 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 2,456 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 5,025 0 30.4 30.4 0.0
2016-Jun-30 Thu 10.25 10.25 10.25 10.25 1,350 ### 64.8 64.8 0.7
2016-Jun-29 Wed ### ### ### ### 28.7 28.7 0.0
2016-Jun-28 Tue ### ### 9.81 ### 74.0 74.0 0.0
2016-Jun-27 Mon ### ### ### ### 16,980 0 27.5 27.5 0.0
2016-May-26 Thu ### ### 10.89 ### 30.3 30.3 0.0
2016-May-25 Wed 10.81 ### 10.81 10.89 77.3 77.3 0.8
2016-May-24 Tue 10.73 10.73 10.73 10.73 423 ### 74.6 74.6 ###
2016-May-23 Mon 10.77 10.78 10.77 10.78 ### ### 0.8
2016-May-20 Fri 10.79 10.8 10.79 10.79 ### ### ###
2016-May-19 Thu 10.78 10.79 10.77 10.77 10,289 ### ### ### ###
2016-May-18 Wed 10.83 10.83 10.76 10.76 1,457 15,728 ### ### 0.8
2016-May-17 Tue 10.79 10.81 10.79 10.8 8,783 94,856 ### ### ###
2016-May-16 Mon 10.7 10.7 10.7 10.7 550 5,885 70.4 70.4 0.8
2016-May-13 Fri ### ### ### ### 2,080 0 ### ### 0.0
2016-May-12 Thu 10.71 10.75 10.7 10.72 ### ### 0.8
2016-May-11 Wed 10.88 10.88 10.82 10.82 27.5 27.5 0.8
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 10.45 ### 10.45 10.59 ### ### ###
2016-May-06 Fri 10.45 10.45 10.45 10.45 1,845 19,280 60.3 60.3 ###
2016-May-05 Thu 10.54 10.54 10.47 10.47 27.2 27.2 0.7
2016-May-04 Wed 10.46 10.46 10.4 10.43 ### ### 0.7
2016-May-03 Tue ### 10.49 ### 10.49 78.0 78.0 ###
2016-May-02 Mon 10.24 10.24 ### ### 22.1 22.1 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 10.54 10.54 ### ### ### ### 0.0
2016-Apr-26 Tue 10.48 10.48 10.48 10.48 9,249 96,929 74.5 74.5 0.7
2016-Apr-22 Fri 10.49 10.49 10.49 10.49 ### ### ###
2016-Apr-21 Thu 10.46 10.46 10.46 10.46 ### ### 0.7
2016-Apr-20 Wed ### ### 10.26 ### ### ### 0.0
2016-Apr-19 Tue 10.24 10.24 10.24 10.24 0 ###
2016-Apr-18 Mon 10.23 10.25 10.23 10.24 18,750 ### ### ### ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 9,688 0 68.5 68.5 0.0
2016-Apr-12 Tue 9.83 9.84 9.83 9.84 6,971 68,559 69.1 69.1 0.7
2016-Apr-11 Mon 9.73 9.73 9.73 9.73 0 ###
2016-Apr-08 Fri ### 9.82 ### 9.73 1,825 ### 71.7 71.7 ###
2016-Apr-07 Thu 9.84 ### 9.84 9.88 1,388 6,828 ### ### 0.7
2016-Apr-06 Wed 9.79 9.79 9.79 9.79 65.7 65.7 ###
2016-Apr-05 Tue ### ### 9.83 9.83 ### ### 0.7
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 48,450 0 ### ### 0.0
2016-Mar-31 Thu 10.2 10.21 10.2 10.21 66.3 66.3 ###
2016-Mar-30 Wed ### 10.2 ### ### 2,080 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 39.3 39.3 0.0
2016-Mar-24 Thu ### ### 10.27 10.27 2,048 ### ### ### ###
2016-Mar-23 Wed 10.56 10.58 10.56 10.58 77.2 77.2 0.8
2016-Mar-22 Tue ### ### ### ### 2,740 0 72.7 72.7 0.0
2016-Mar-21 Mon 10.8 10.8 10.8 10.8 0 ###
2016-Mar-18 Fri 10.8 10.8 10.8 10.8 ### ### ###
2016-Mar-17 Thu 10.77 10.8 10.75 10.76 ### ### 0.8
2016-Mar-16 Wed 10.59 10.59 10.59 10.59 856 ### 66.9 66.9 ###
2016-Mar-15 Tue 10.7 10.7 10.55 10.55 2,640 28,050 ###
2016-Mar-14 Mon 10.72 10.72 10.72 10.72 75.7 75.7 0.8
2016-Mar-11 Fri 10.56 ### 10.56 ### 9,383 49,542 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 522 0 ### ### 0.0
2016-Mar-09 Wed 10.45 10.57 10.45 10.56 19,948 209,653 77.1 77.1 0.8
2016-Mar-08 Tue 10.59 10.59 10.53 10.53 1,750 18,479 39.2 39.2 0.8
2016-Mar-07 Mon 10.5 ### 10.5 10.58 41,843 219,675 ### ### 0.8
2016-Mar-04 Fri 10.41 10.45 10.41 10.45 15,570 ### ### ### ###
2016-Mar-03 Thu ### ### ### ### 75.5 75.5 0.0
2016-Mar-02 Wed ### 10.2 ### ### 11,250 57,374 78.0 78.0 0.0
2016-Mar-01 Tue 9.7 9.7 9.7 9.7 0 0.7
2016-Feb-29 Mon 9.73 9.73 9.7 9.7 1,780 ### ### ### 0.7
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 17,187 0 29.5 29.5 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### 9.88 9.88 29.6 29.6 0.7
2016-Feb-18 Thu 9.85 ### 9.85 ### 34,150 168,188 76.6 76.6 0.0
2016-Feb-17 Wed 9.84 9.88 9.84 9.85 4,225 41,658 ### ### ###
2016-Feb-16 Tue 9.54 9.54 9.54 9.54 0 ###
2016-Feb-15 Mon ### ### 9.51 9.54 ### ### ###
2016-Feb-12 Fri 9.54 9.54 9.54 9.54 325 ### 73.4 73.4 ###
2016-Feb-11 Thu 9.53 9.53 9.53 9.53 550 5,241 64.4 64.4 ###
2016-Feb-10 Wed 9.75 9.75 9.4 9.42 9,548 91,422 18.5 18.5 0.7
2016-Feb-09 Tue ### ### ### ### 3,725 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 10.25 10.25 10.25 10.25 0 0.7
2016-Jan-29 Fri 10.25 10.25 10.25 10.25 68.3 68.3 0.7
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 10.29 ### 10.29 ### 976 5,021 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 68.8 68.8 0.0
2016-Jan-21 Thu ### ### ### ### 36.0 36.0 0.0
2016-Jan-20 Wed ### ### ### ### 1,970 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 75.7 75.7 0.0
2016-Jan-15 Fri 10.54 10.54 ### ### 15,081 79,476 26.5 26.5 0.0
2016-Jan-14 Thu ### 10.4 ### ### 3,256 ### ### ### 0.0
2016-Jan-13 Wed 10.5 ### 10.48 10.59 9,526 ### 76.9 76.9 ###
2016-Jan-12 Tue 10.4 10.4 ### ### 39.2 39.2 0.0
2016-Jan-11 Mon ### ### 10.26 ### 6,644 34,083 72.5 72.5 0.0
2016-Jan-08 Fri 10.48 10.54 10.48 10.51 4,485 ### 66.8 66.8 ###
2016-Jan-07 Thu ### ### ### ### 1,420 0 48.9 48.9 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 11.2 ### ### ### 76.4 76.4 0.0
2015-Dec-31 Thu 11.76 11.76 11.73 11.73 1,255 ### ### ### 0.8
2015-Dec-30 Wed 11.71 11.78 11.71 11.78 ### ### ###
2015-Dec-29 Tue 11.53 ### 11.53 11.58 64.1 64.1 0.8
2015-Dec-24 Thu 11.43 11.43 11.42 11.42 2,177 24,872 ### ### 0.8
2015-Dec-23 Wed ### ### ### ### 9,249 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### 11.23 ### ### 0.8
2015-Dec-21 Mon ### 11.24 ### 11.24 ### ### 0.8
2015-Dec-18 Fri ### ### ### ### 2,586 0 25.3 25.3 0.0
2015-Dec-17 Thu 11.21 11.23 11.2 11.22 ### ### ###
2015-Dec-16 Wed ### ### ### ### 450 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 10.8 10.8 26.7 26.7 ###
2015-Dec-14 Mon ### ### 10.86 ### 22,571 ### 38.4 38.4 0.0
2015-Dec-11 Fri ### ### ### ### 9,656 0 74.2 74.2 0.0
2015-Dec-10 Thu ### ### ### ### 37.5 37.5 0.0
2015-Dec-09 Wed ### ### 11.26 11.26 5,549 31,240 24.5 24.5 0.8
2015-Dec-08 Tue ### ### ### ### 76.4 76.4 0.0
2015-Dec-07 Mon 11.58 11.58 11.46 11.47 ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.5 69.5 0.0
2015-Dec-03 Thu 11.58 11.58 11.58 11.58 0 0.8
2015-Dec-02 Wed 11.52 11.58 11.52 11.58 ### ### 0.8
2015-Dec-01 Tue 11.52 11.52 11.52 11.52 63.1 63.1 0.8
2015-Nov-30 Mon 11.42 11.42 11.42 11.42 0 0.8
2015-Nov-27 Fri 11.42 11.42 11.42 11.42 0 0.8
2015-Nov-26 Thu 11.42 11.42 11.42 11.42 158 ### ### ### 0.8
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 11.46 11.47 11.43 11.43 36.2 36.2 ###
2015-Nov-23 Mon ### 11.49 ### 11.49 10,580 60,782 ### ### ###
2015-Nov-20 Fri ### 11.43 ### 11.42 ### ### 0.8
2015-Nov-19 Thu 11.2 ### 11.2 ### 3,958 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,557 0 79.3 79.3 0.0
2015-Nov-17 Tue 10.85 ### 10.85 10.86 64.3 64.3 0.8
2015-Nov-16 Mon 10.82 10.82 10.82 10.82 ### ### 0.8
2015-Nov-13 Fri 10.85 ### 10.85 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 82.5 82.5 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 10.71 10.71 10.71 10.71 171 ### ### ### ###
2015-Nov-09 Mon ### ### 10.85 ### 35.1 35.1 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### 10.85 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 1,488 0 36.2 36.2 0.0
2015-Nov-03 Tue 10.85 10.85 10.85 10.85 0 0.8
2015-Nov-02 Mon ### ### 10.85 10.85 28.4 28.4 0.8
2015-Oct-30 Fri ### ### ### ### 75.6 75.6 0.0
2015-Oct-29 Thu 11.28 11.28 11.25 11.25 2,182 24,580 ### ### ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 11.44 11.44 ### ### 31.7 31.7 0.0
2015-Oct-23 Fri ### ### ### ### 3,247 0 66.1 66.1 0.0
2015-Oct-22 Thu ### ### ### ### 2,283 0 30.2 30.2 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 39.6 39.6 0.0
2015-Oct-16 Fri ### ### ### ### 185 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 29.9 29.9 0.0
2015-Oct-14 Wed 10.8 10.8 10.8 10.8 67.4 67.4 ###
2015-Oct-13 Tue 10.89 10.89 10.89 10.89 ### ### 0.8
2015-Oct-12 Mon ### ### ### ### 9,228 0 72.5 72.5 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu 10.88 10.88 10.88 10.88 ### ### 0.8
2015-Oct-07 Wed 10.86 10.86 ### 10.81 ### ### 0.8
2015-Oct-06 Tue 10.78 10.86 10.76 10.76 ### ### 0.8
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 10.72 10.72 ### ### ### ### 0.0
2015-Oct-01 Thu 10.5 10.5 10.5 10.5 0 0.8
2015-Sep-30 Wed 10.42 10.55 10.42 10.5 67.5 67.5 0.8
2015-Sep-29 Tue 10.48 10.48 ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 61.9 61.9 0.0
2015-Sep-25 Fri 10.52 10.55 10.52 10.55 ### ### ###
2015-Sep-24 Thu 10.57 10.57 10.57 10.57 184 1,944 61.7 61.7 0.8
2015-Sep-23 Wed 10.53 10.54 10.52 10.52 ### ### ###
2015-Sep-22 Tue 10.75 10.75 10.75 10.75 0 0.8
2015-Sep-21 Mon 10.78 10.78 10.75 10.75 ### ### 0.8
2015-Sep-18 Fri 10.89 10.89 10.89 10.89 0 0.8
2015-Sep-17 Thu ### ### 10.89 10.89 1,046 ### 27.1 27.1 0.8
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 1,740 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 10.72 10.77 10.72 10.75 ### ### 0.8
2015-Sep-10 Thu 10.8 10.84 10.8 10.82 ### ### 0.8
2015-Sep-09 Wed ### ### ### ### 9,343 0 70.1 70.1 0.0
2015-Sep-08 Tue ### ### 10.55 10.55 19.0 19.0 ###
2015-Sep-07 Mon 10.53 10.53 10.42 10.45 ### ### ###
2015-Sep-04 Fri ### ### 10.44 10.48 4,282 22,352 ### ### 0.7
2015-Sep-03 Thu 10.58 10.59 10.55 10.55 3,580 37,840 ### ### ###
2015-Sep-02 Wed 10.5 ### 10.5 ### ### ### 0.0
2015-Sep-01 Tue 10.8 10.8 ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 32.9 32.9 0.0
2015-Aug-28 Fri ### ### ### ### 72.7 72.7 0.0
2015-Aug-27 Thu ### ### ### ### 27.4 27.4 0.0
2015-Aug-26 Wed 10.82 10.82 10.82 10.82 0 0.8
2015-Aug-25 Tue 10.21 10.88 10.21 10.82 ### ### 0.8
2015-Aug-24 Mon ### ### 10.52 10.52 46.2 46.2 ###
2015-Aug-21 Fri ### ### 10.88 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 05:38:15 thru 2025-05-20 05:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000