(QFX) QUICKFLIX LIMITED Daily Prices Page 5...
 TOC Company Info for QFX Limits 
Company Details for (QFX) QUICKFLIX LIMITED
| Listing Code
| QFX
|
| Listing Name
| QUICKFLIX LIMITED
|
| GICS Sector
| Retailing
|
| ISIN Name
| QUICKFLIX LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000QFX0 |
Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for QFX .. Friday 28th August 2015
QFX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.28
| 153,034,457
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for QFX Bottom
End of day Prices (full format),
150 Days for (QFX) QUICKFLIX LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 369,250
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,980,077
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,221,284
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 838,420
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,958,482
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 7,912,750
| 0
| 67.3
| 67.3
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 3,602,750
| 0
| 4.1
| 4.1
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 20,011,870
| 0
| 1.4
| 1.4
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,476,523
| 0
| 79.1
| 79.1
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 44,525,486
| 0
| 98.2
| 98.2
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 7,438,880
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 69,516,357
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 153,034,457
| 0
| 99.8
| 99.8
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,301,521
| 0
| 0.8
| 0.8
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,961,941
| 0
| 77.5
| 77.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 11,090,727
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 7,277,548
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,752,849
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,257,952
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 21,576,681
| 0
| 98.5
| 98.5
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 14,480,947
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 17,131,472
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 8,316,548
| 0
| 0.7
| 0.7
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,490,386
| 0
| 72.9
| 72.9
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 322,950
| 0
| 2.8
| 2.8
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,773,276
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 824,247
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,844,941
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,417,724
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,464,780
| 0
| 97.3
| 97.3
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 473,181
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| ###
| ###
| 3,341,570
| 0
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
| 37,413,021
| 0
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,683,055
| 0
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
| 841,750
| 0
| 67.2
| 67.2
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
| 1,367,521
| 0
| 2.2
| 2.2
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,265,621
| 0
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
| 3,984,024
| 0
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
| 2,754,344
| 0
| 97.5
| 97.5
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
| 220,025
| 0
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 1,621,423
| 0
| 70.0
| 70.0
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
| 2,292,758
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,285,548
| 0
| 2.4
| 2.4
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 577,350
| 0
| 2.0
| 2.0
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 611,923
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 723,757
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,891,175
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,025,753
| 0
| 1.6
| 1.6
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 8,663,228
| 0
| 68.8
| 68.8
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 6,677,249
| 0
| 66.9
| 66.9
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,322,448
| 0
| 2.3
| 2.3
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,040,720
| 0
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,769,271
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 37,521,444
| 0
| 2.3
| 2.3
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,843,480
| 0
| 68.0
| 68.0
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,691,752
| 0
| 72.3
| 72.3
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 16,421,672
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,681,346
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,380,773
| 0
| 97.0
| 97.0
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,936,054
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 113,080
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 10,958,680
| 0
| 63.1
| 63.1
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 6,430,979
| 0
| 74.3
| 74.3
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 8,632,846
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,295,523
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-09 21:49:20 thru 2024-05-09 21:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|