End of day Prices (full format), 900 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3223 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 13.5
| 13.5
| 0.0 |
2002-Feb-14 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Feb-13 Wed
| 0.375
| ###
| ###
| ###
| 160,075
| 0
| 80.8
| 80.8
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| 0.385
| 293,220
| 0
| 93.3
| 93.3
| 0.0 |
2002-Feb-11 Mon
| 0.345
| 0.375
| 0.345
| ###
| 480,451
| ###
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 291,681
| 0
| 84.2
| 84.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 117,244
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 76,849
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 13,441
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 61,359
| 0
| 89.0
| 89.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.325
| 0.325
| ###
| ###
| 13,526
| ###
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 62,889
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.321
| 0.321
| ###
| ###
| 59,273
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 21.8
| 21.8
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 83.7
| 83.7
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 99,940
| 0
| 12.5
| 12.5
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,340
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 16,154
| 5,573
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.345
| ###
| 0.345
| 130,550
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.345
| ###
| 0.345
| 55,650
| ###
| 76.2
| 76.2
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 153,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| 0.325
|
|
| 81.0
| 81.0
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 309,787
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 84,929
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 112,174
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.29
| ###
| 152,622
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2001-Oct-30 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.9
| 4.9
| ### |
2001-Oct-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Oct-04 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 82.2
| 82.2
| ### |
2001-Oct-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 30,227
| ###
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.27
| 0.29
| 0.26
| 0.26
|
|
| 12.5
| 12.5
| 0.0 |
2001-Sep-26 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 97.1
| 97.1
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Sep-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Sep-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.2
| 10.2
| 0.0 |
2001-Sep-18 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.251
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 158,477
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.8
| 88.8
| ### |
2001-Sep-12 Wed
| 0.258
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 8.1
| 8.1
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 153,121
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 16,450
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 153,283
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.8
| 2.8
| ### |
2001-Aug-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.29
| 0.29
| 40,247
| ###
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.5
| 81.5
| ### |
2001-Jul-26 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-11 Wed
| 0.327
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,176,877
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.29
| ###
| 189,750
| ###
| 20.1
| 20.1
| 0.0 |
2001-Jul-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.6
| 88.6
| ### |
2001-Jul-04 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 86.8
| 86.8
| ### |
2001-Jul-02 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 80.3
| 80.3
| ### |
2001-Jun-29 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jun-28 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 96,145
| ###
| 23.5
| 23.5
| 0.0 |
2001-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 121,776
| 30,444
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.8
| 12.8
| 0.0 |
2001-Jun-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 38,272
| 10,142
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.4
| 89.4
| ### |
2001-Jun-14 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.26
| 0.26
| 17,680
| ###
| 26.9
| 26.9
| 0.0 |
2001-Jun-12 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2001-Jun-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 245,953
| 65,177
| 88.8
| 88.8
| ### |
2001-Jun-07 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| 298,241
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2001-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 60,182
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 848,677
| 210,047
| 86.0
| 86.0
| 0.0 |
2001-May-22 Tue
| ###
| 0.24
| 0.23
| 0.24
| 590,854
| 138,850
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.23
| ###
| 0.23
| 0.23
| 163,420
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 102,550
| ###
| 18.7
| 18.7
| ### |
2001-May-15 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 51,748
| 11,772
| ###
| ###
| ### |
2001-May-14 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 418,224
| 95,145
| 89.9
| 89.9
| ### |
2001-May-11 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| 0.21
| 200,750
| 0
| 85.0
| 85.0
| ### |
2001-May-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Apr-30 Mon
| 0.2
| ###
| ###
| ###
| 123,240
| 0
| 88.1
| 88.1
| 0.0 |
2001-Apr-27 Fri
| 0.2
| 0.2
| ###
| 0.2
| 58,650
| ###
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 89,626
| 0
| 90.0
| 90.0
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.2
| 0.2
| ###
| ###
| 96,774
| 9,677
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2001-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 135,226
| 27,045
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 213,484
| ###
| 2.6
| 2.6
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.21
| ###
| 167,040
| ###
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2001-Apr-04 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Apr-03 Tue
| ###
| 0.225
| ###
| 0.225
| 43,150
| 4,854
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2001-Mar-29 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| 0.22
| ###
| 0.22
| 35,450
| ###
| 86.1
| 86.1
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| 0.21
| 97,121
| 0
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.21
| 0.21
| 86,150
| 9,045
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.225
| 0.225
| ###
| ###
| 250,180
| 28,145
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 26.6
| 26.6
| ### |
2001-Mar-14 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.2
| 21.2
| ### |
2001-Mar-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.6
| 88.6
| 0.0 |
2001-Mar-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 616,350
| 152,546
| 87.2
| 87.2
| 0.0 |
2001-Mar-07 Wed
| 0.24
| 0.246
| 0.24
| 0.246
| 584,650
| ###
| 87.4
| 87.4
| 0.0 |
2001-Mar-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.252
| 0.252
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.243
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2001-Feb-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 77,925
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 85,250
| 20,673
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 119,250
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 276,240
| 67,678
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 85,825
| ###
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.4
| 21.4
| 0.0 |
2001-Feb-20 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.5
| 86.5
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.7
| 18.7
| ### |
2001-Feb-12 Mon
| 0.243
| 0.243
| 0.24
| 0.24
|
|
| 24.5
| 24.5
| 0.0 |
2001-Feb-09 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2001-Feb-08 Thu
| 0.245
| 0.245
| ###
| 0.24
| 301,040
| 36,877
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2001-Feb-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 365,140
| 88,546
| 87.6
| 87.6
| 0.0 |
2001-Feb-02 Fri
| 0.24
| 0.24
| 0.23
| ###
| 247,050
| 58,056
| 19.8
| 19.8
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 164,229
| 39,825
| 86.3
| 86.3
| 0.0 |
2001-Jan-25 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.24
| 0.24
| ###
| 0.24
| 126,986
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 55,840
| 13,680
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.5
| 14.5
| ### |
2001-Jan-17 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 82.7
| 82.7
| 0.0 |
2001-Jan-16 Tue
| 0.245
| 0.245
| ###
| ###
| 197,042
| ###
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.258
| 0.258
| 0.245
| 0.245
| 55,950
| 14,071
| 10.2
| 10.2
| 0.0 |
2001-Jan-12 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 0.23
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Jan-09 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.8
| 17.8
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jan-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 74,120
| 19,641
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 684,250
| 181,326
| 8.3
| 8.3
| 0.0 |
2000-Dec-19 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 273,240
| 75,141
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 0.27
| 0.275
| ###
| 0.27
| 199,274
| ###
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 20.7
| 20.7
| ### |
2000-Dec-08 Fri
| 0.278
| 0.28
| ###
| 0.27
| 248,823
| ###
| 12.3
| 12.3
| ### |
2000-Dec-07 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 226,050
| 63,859
| 87.3
| 87.3
| ### |
2000-Dec-05 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 943,440
| ###
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| ###
| 0.28
| ###
| 0.28
| 697,584
| ###
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.275
| 0.28
| ###
| ###
| 1,040,250
| ###
| 13.2
| 13.2
| 0.0 |
2000-Nov-29 Wed
| 0.273
| 0.285
| 0.26
| 0.275
|
|
| 76.7
| 76.7
| ### |
2000-Nov-28 Tue
| 0.29
| ###
| 0.258
| 0.258
| 2,150,657
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.26
| 0.285
| 0.255
| 0.285
| 5,805,349
| 1,567,444
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| ###
| 0.225
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.9
| 20.9
| ### |
2000-Nov-22 Wed
| 0.24
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 664,823
| ###
| 98.0
| 98.0
| 0.0 |
2000-Nov-20 Mon
| 0.22
| 0.23
| ###
| 0.23
| 299,955
| ###
| 93.2
| 93.2
| ### |
2000-Nov-17 Fri
| 0.23
| 0.23
| ###
| 0.21
| 958,656
| 110,245
| 2.2
| 2.2
| ### |
2000-Nov-16 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| 0.24
| ###
| 0.24
| 513,650
| ###
| 82.4
| 82.4
| 0.0 |
2000-Nov-13 Mon
| 0.228
| 0.25
| 0.228
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.23
| 0.23
| 0.21
| ###
| 426,950
| 93,929
| 3.0
| 3.0
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 0.225
| ###
| 251,023
| 28,240
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.24
| 0.24
| ###
| ###
| 201,050
| 24,126
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.22
| ###
| 0.22
| 0.23
| 707,127
| 77,783
| 91.5
| 91.5
| ### |
2000-Nov-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.22
| 0.245
| 0.22
| 0.23
| 1,478,047
| 343,645
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-20 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2000-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 64,120
| 0
| 10.8
| 10.8
| 0.0 |
2000-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
| 162,880
| 14,252
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.175
| ###
| 185,442
| 16,226
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 128,350
| ###
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 82,043
| 0
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Sep-14 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 171,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 75,140
| 0
| 4.5
| 4.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| 0.2
|
|
| 34.8
| 34.8
| 0.0 |
2000-Sep-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| 251,250
| 25,125
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 19.4
| 19.4
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
|