Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 10:22:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QGC    Limits Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3223
2005-Sep-09 Fri 0.41 0.41 ### 0.41 505,257 103,577 ### ### ###
2005-Sep-08 Thu ### ### ### ### 626,475 0 13.2 13.2 0.0
2005-Sep-07 Wed 0.42 0.42 0.41 ### 458,920 190,451 19.6 19.6 0.0
2005-Sep-06 Tue 0.42 0.42 0.41 ### 487,527 202,323 ### ### 0.0
2005-Sep-05 Mon 0.425 0.425 ### 0.42 304,824 64,775 ### ### ###
2005-Sep-02 Fri 0.43 0.43 ### 0.425 660,178 ### ### ### ###
2005-Sep-01 Thu ### ### ### 0.43 1,272,121 0 ### ### ###
2005-Aug-31 Wed ### 0.41 ### 0.41 79.1 79.1 ###
2005-Aug-30 Tue 0.42 0.42 ### ### 1,197,428 251,459 7.9 7.9 0.0
2005-Aug-29 Mon 0.425 0.425 ### ### 21.6 21.6 0.0
2005-Aug-26 Fri 0.43 0.43 0.42 0.425 582,380 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.425 0.43 0.42 0.43 81.1 81.1 ###
2005-Aug-24 Wed 0.44 0.44 0.425 0.43 985,228 ### 16.2 16.2 ###
2005-Aug-23 Tue ### 0.44 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.44 0.445 ### ### 948,220 210,978 21.8 21.8 0.0
2005-Aug-19 Fri 0.425 0.44 0.425 ### 84.7 84.7 0.0
2005-Aug-18 Thu ### 0.44 0.42 0.42 1,161,940 ### ### ### ###
2005-Aug-17 Wed ### 0.44 0.43 ### 576,658 250,846 ### ### 0.0
2005-Aug-16 Tue 0.455 0.455 ### ### 5.2 5.2 0.0
2005-Aug-15 Mon ### 0.455 0.43 0.45 1,820,655 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.43 0.43 23.7 23.7 ###
2005-Aug-11 Thu 0.445 0.445 ### ### ### ### 0.0
2005-Aug-10 Wed 0.445 0.445 0.44 0.445 278,845 123,388 68.3 68.3 ###
2005-Aug-09 Tue 0.45 0.45 0.44 0.445 573,172 ### 22.4 22.4 ###
2005-Aug-08 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-05 Fri 0.45 0.455 0.445 0.445 18.6 18.6 ###
2005-Aug-04 Thu 0.45 0.455 0.44 0.445 842,582 377,055 23.9 23.9 ###
2005-Aug-03 Wed 0.44 0.455 0.44 0.445 1,675,627 749,843 ### ### ###
2005-Aug-02 Tue 0.46 0.46 ### ### 2,505,150 576,184 3.6 3.6 0.0
2005-Aug-01 Mon ### 0.47 0.46 0.46 ### ### 0.0
2005-Jul-29 Fri ### 0.47 ### 0.47 564,249 ### 77.3 77.3 ###
2005-Jul-28 Thu 0.475 0.475 ### ### 16.6 16.6 0.0
2005-Jul-27 Wed 0.47 0.475 ### 0.47 ### ### ###
2005-Jul-26 Tue ### 0.47 ### ### 594,484 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.475 0.48 ### 0.475 908,622 ### ### ### ###
2005-Jul-22 Fri 0.485 0.49 0.47 0.48 891,823 428,075 21.3 21.3 0.0
2005-Jul-21 Thu 0.485 0.49 0.48 0.485 1,777,159 861,922 ### ### 0.0
2005-Jul-20 Wed 0.49 ### ### ### 1,916,577 0 4.3 4.3 0.0
2005-Jul-19 Tue ### ### 0.485 0.49 ### ### ###
2005-Jul-18 Mon 0.51 0.51 0.49 ### 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### 0.51 1,514,623 0 ### ### ###
2005-Jul-14 Thu 0.49 ### 0.49 0.5 1,106,656 ### 85.0 85.0 0.0
2005-Jul-13 Wed 0.49 ### 0.475 0.49 ### ### ###
2005-Jul-12 Tue 0.51 ### 0.49 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### 0.51 2,584,328 0 22.5 22.5 ###
2005-Jul-08 Fri 0.48 ### 0.48 ### 1,423,871 341,729 91.3 91.3 0.0
2005-Jul-07 Thu ### ### 0.48 0.485 2,315,723 555,773 ### ### 0.0
2005-Jul-06 Wed ### 0.525 ### ### ### ### 0.0
2005-Jul-05 Tue 0.445 0.48 0.445 0.48 4,528,382 2,094,376 ### ### 0.0
2005-Jul-04 Mon 0.44 0.445 ### 0.445 1,342,541 ### ### ### ###
2005-Jul-01 Fri 0.44 0.44 ### 0.44 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.44 0.43 0.44 1,506,482 ### 77.6 77.6 ###
2005-Jun-29 Wed 0.42 0.42 ### 0.42 73.1 73.1 ###
2005-Jun-28 Tue ### 0.425 0.41 0.42 75.9 75.9 ###
2005-Jun-27 Mon 0.42 0.425 0.41 0.41 887,626 370,583 21.8 21.8 ###
2005-Jun-24 Fri 0.425 0.425 ### 0.42 649,946 ### 24.2 24.2 ###
2005-Jun-23 Thu 0.43 ### 0.42 0.425 29.0 29.0 ###
2005-Jun-22 Wed ### 0.44 0.43 0.43 566,174 246,285 26.7 26.7 ###
2005-Jun-21 Tue 0.445 0.445 ### ### 19.5 19.5 0.0
2005-Jun-20 Mon 0.44 0.45 ### 0.445 82.3 82.3 ###
2005-Jun-17 Fri ### 0.44 0.43 ### ### ### 0.0
2005-Jun-16 Thu 0.445 0.45 0.43 0.43 9.0 9.0 ###
2005-Jun-15 Wed 0.44 0.46 ### 0.44 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.445 0.41 0.44 2,429,681 1,038,688 93.8 93.8 ###
2005-Jun-10 Fri 0.425 0.445 ### 0.41 ### ### ###
2005-Jun-09 Thu 0.44 0.445 0.42 0.42 604,643 ### 7.1 7.1 ###
2005-Jun-08 Wed 0.425 0.445 0.42 0.44 89.9 89.9 ###
2005-Jun-07 Tue 0.445 0.445 0.43 0.43 10.8 10.8 ###
2005-Jun-06 Mon 0.45 0.45 0.44 0.445 ### ### ###
2005-Jun-03 Fri 0.45 0.45 0.44 0.45 1,156,080 514,455 66.6 66.6 0.0
2005-Jun-02 Thu 0.43 0.455 0.43 0.45 ### ### 0.0
2005-Jun-01 Wed 0.425 0.43 0.42 0.425 1,221,478 519,128 67.8 67.8 ###
2005-May-31 Tue 0.41 ### 0.41 0.425 2,624,288 537,979 90.6 90.6 ###
2005-May-30 Mon ### 0.41 ### ### 372,053 76,270 68.9 68.9 0.0
2005-May-27 Fri ### 0.41 0.4 0.41 79.0 79.0 ###
2005-May-26 Thu 0.425 0.425 0.4 0.4 3.4 3.4 0.0
2005-May-25 Wed 0.4 0.425 0.4 0.425 ### ### ###
2005-May-24 Tue ### 0.41 ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.4 ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 4.1 4.1 0.0
2005-May-19 Thu ### 0.42 0.375 ### 97.9 97.9 0.0
2005-May-18 Wed 0.375 0.385 ### 0.375 ### ### ###
2005-May-17 Tue ### ### ### 0.375 923,271 0 29.9 29.9 ###
2005-May-16 Mon 0.375 0.385 ### 0.375 ### ### ###
2005-May-13 Fri 0.385 0.385 ### ### ### ### 0.0
2005-May-12 Thu 0.375 ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 12.9 12.9 0.0
2005-May-10 Tue 0.385 0.385 ### ### 595,085 114,553 9.6 9.6 0.0
2005-May-09 Mon ### 0.385 0.375 0.385 319,820 ### ### ### 0.0
2005-May-06 Fri ### 0.385 ### ### 382,146 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.375 ### 432,472 81,088 18.6 18.6 0.0
2005-May-04 Wed 0.385 ### ### ### 86.7 86.7 0.0
2005-May-03 Tue ### 0.41 ### ### 4,070,240 ### 95.1 95.1 0.0
2005-May-02 Mon ### 0.385 ### 0.375 595,783 114,688 ### ### ###
2005-Apr-29 Fri 0.385 0.385 ### 0.375 1,091,551 210,123 ### ### ###
2005-Apr-28 Thu 0.4 0.4 ### ### 673,159 ### 29.4 29.4 0.0
2005-Apr-27 Wed ### ### ### ### 17.5 17.5 0.0
2005-Apr-26 Tue ### ### 0.4 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### 0.41 396,685 0 ### ### ###
2005-Apr-21 Thu ### 0.425 0.4 0.41 1,024,675 422,678 ### ### ###
2005-Apr-20 Wed ### ### 0.4 0.4 ### ### 0.0
2005-Apr-19 Tue 0.4 0.42 0.4 ### 509,240 208,788 65.9 65.9 0.0
2005-Apr-18 Mon 0.4 ### 0.385 ### ### ### 0.0
2005-Apr-15 Fri ### 0.42 0.4 0.41 ### ### ###
2005-Apr-14 Thu 0.42 0.425 ### 0.42 881,227 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.425 ### 0.425 0.43 84.0 84.0 ###
2005-Apr-12 Tue 0.43 0.44 0.425 0.43 742,975 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.45 0.45 0.43 ### 12.7 12.7 0.0
2005-Apr-08 Fri 0.455 0.455 0.43 0.445 14.2 14.2 ###
2005-Apr-07 Thu 0.45 0.455 ### 0.45 ### ### 0.0
2005-Apr-06 Wed 0.445 0.445 0.42 0.425 8.3 8.3 ###
2005-Apr-05 Tue ### 0.475 0.44 0.44 3,989,825 1,825,344 ### ### ###
2005-Apr-04 Mon ### ### 0.41 ### 7.8 7.8 0.0
2005-Apr-01 Fri 0.425 ### 0.425 0.43 1,116,124 237,176 75.6 75.6 ###
2005-Mar-31 Thu ### ### ### 0.425 ### ### ###
2005-Mar-30 Wed 0.43 0.43 ### 0.41 ### ### ###
2005-Mar-29 Tue 0.46 0.46 0.43 ### 1,954,078 ### 8.8 8.8 0.0
2005-Mar-24 Thu ### 0.47 0.455 0.46 29.3 29.3 0.0
2005-Mar-23 Wed 0.485 0.49 ### ### 1,686,689 ### 9.1 9.1 0.0
2005-Mar-22 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2005-Mar-21 Mon 0.48 0.485 0.475 0.475 1,667,849 ### 26.0 26.0 ###
2005-Mar-18 Fri 0.49 ### 0.475 0.48 4,500,341 ### 13.8 13.8 0.0
2005-Mar-17 Thu 0.46 0.51 0.455 0.5 97.6 97.6 0.0
2005-Mar-16 Wed 0.475 0.475 0.43 0.455 9,586,228 ### 5.8 5.8 0.0
2005-Mar-15 Tue ### 0.455 ### 0.455 ### ### 0.0
2005-Mar-14 Mon ### 0.43 ### ### ### ### 0.0
2005-Mar-11 Fri 0.46 ### 0.385 ### 8,475,548 1,631,542 1.0 1.0 0.0
2005-Mar-10 Thu 0.48 0.48 0.45 ### ### ### 0.0
2005-Mar-09 Wed 0.5 0.5 0.47 0.47 1,648,655 ### ### ### ###
2005-Mar-08 Tue 0.46 0.54 0.43 0.53 99.6 99.6 0.0
2005-Mar-07 Mon 0.5 0.5 0.47 0.47 ### ### ###
2005-Mar-04 Fri 0.5 0.5 0.49 0.49 592,672 293,372 ### ### ###
2005-Mar-03 Thu 0.485 0.57 0.48 0.5 2,622,840 ### ### ### 0.0
2005-Mar-02 Wed 0.485 0.5 0.485 0.485 69.4 69.4 0.0
2005-Mar-01 Tue 0.53 0.53 0.48 0.49 899,222 ### 2.3 2.3 ###
2005-Feb-28 Mon 0.56 0.56 0.53 0.54 546,255 ### 11.5 11.5 0.0
2005-Feb-25 Fri 0.57 0.58 0.55 0.56 400,640 ### 20.9 20.9 ###
2005-Feb-24 Thu ### ### 0.55 0.57 ### ### ###
2005-Feb-23 Wed ### ### 0.57 0.58 617,048 175,858 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon 0.58 ### 0.57 0.59 533,277 151,983 83.8 83.8 0.0
2005-Feb-18 Fri 0.59 ### 0.57 0.57 499,046 142,228 8.8 8.8 ###
2005-Feb-17 Thu ### ### 0.57 0.58 ### ### ###
2005-Feb-16 Wed 0.55 ### 0.54 ### 2,142,340 ### 98.5 98.5 0.0
2005-Feb-15 Tue ### ### 0.53 0.54 1,480,954 392,452 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 2.0 2.0 0.0
2005-Feb-11 Fri ### 0.74 ### ### 88.3 88.3 0.0
2005-Feb-10 Thu 0.47 ### 0.47 ### ### ### 0.0
2005-Feb-09 Wed 0.485 0.49 0.47 0.47 1,613,225 774,348 ### ### ###
2005-Feb-08 Tue 0.51 0.54 0.49 0.51 3,519,950 1,812,774 72.2 72.2 ###
2005-Feb-07 Mon 0.55 0.57 ### 0.53 ### ### 0.0
2005-Feb-04 Fri 0.48 0.56 0.455 0.55 10,337,049 5,246,052 ### ### ###
2005-Feb-03 Thu 0.445 0.455 0.43 0.455 84.5 84.5 0.0
2005-Feb-02 Wed ### 0.42 0.385 0.42 97.3 97.3 ###
2005-Feb-01 Tue ### ### ### 0.385 ### ### 0.0
2005-Jan-31 Mon 0.385 ### 0.375 ### 722,829 ### 83.0 83.0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.385 ### 0.385 679,540 ### 96.4 96.4 0.0
2005-Jan-21 Fri 0.375 ### ### ### 864,379 0 ### ### 0.0
2005-Jan-20 Thu 0.41 0.43 ### ### 0.6 0.6 0.0
2005-Jan-19 Wed ### ### ### ### 99.8 99.8 0.0
2005-Jan-18 Tue 0.325 ### ### ### 822,152 0 ### ### 0.0
2005-Jan-17 Mon ### 0.325 ### 0.325 81.1 81.1 ###
2005-Jan-14 Fri ### ### ### ### 461,488 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 485,377 0 69.1 69.1 0.0
2005-Jan-12 Wed 0.29 0.325 0.285 ### ### ### 0.0
2005-Jan-11 Tue 0.29 0.29 0.28 0.29 ### ### ###
2005-Jan-10 Mon 0.285 0.29 0.28 0.28 13.9 13.9 ###
2005-Jan-07 Fri 0.29 0.29 0.275 0.285 670,545 189,428 12.8 12.8 ###
2005-Jan-06 Thu 0.255 ### 0.255 0.29 ### ### ###
2005-Jan-05 Wed 0.26 0.26 0.255 0.26 88,140 ### ### ### 0.0
2005-Jan-04 Tue 0.26 0.26 0.255 0.255 347,950 ### ### ### 0.0
2004-Dec-31 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Dec-30 Thu 0.275 0.275 0.255 0.255 406,320 107,674 1.8 1.8 0.0
2004-Dec-29 Wed 0.275 0.275 0.27 0.27 138,340 ### ### ### ###
2004-Dec-24 Fri 0.285 0.285 0.27 0.27 163,853 ### ### ### ###
2004-Dec-23 Thu 0.28 0.285 0.27 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.285 0.285 0.28 0.28 55,123 15,572 ### ### ###
2004-Dec-21 Tue 0.275 0.285 0.27 0.285 285,829 ### ### ### ###
2004-Dec-20 Mon 0.28 0.28 0.275 0.275 55,252 ### ### ### ###
2004-Dec-17 Fri 0.28 0.29 0.28 0.28 65.2 65.2 ###
2004-Dec-16 Thu 0.29 0.29 0.27 0.285 19.4 19.4 ###
2004-Dec-15 Wed 0.28 0.29 0.275 0.29 ### ### ###
2004-Dec-14 Tue 0.28 0.28 0.275 0.275 65,050 18,051 ### ### ###
2004-Dec-13 Mon 0.285 0.285 0.28 0.285 76.7 76.7 ###
2004-Dec-10 Fri 0.275 0.29 0.275 0.29 188,620 53,285 ### ### ###
2004-Dec-09 Thu 0.29 0.29 0.27 0.27 ### ### ###
2004-Dec-08 Wed ### ### 0.29 0.29 373,644 54,178 ### ### ###
2004-Dec-07 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Dec-06 Mon 0.29 0.29 0.28 0.28 235,487 ### 12.9 12.9 ###
2004-Dec-03 Fri 0.285 0.29 0.28 0.29 85.9 85.9 ###
2004-Dec-02 Thu ### ### 0.28 0.29 9.5 9.5 ###
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 24.5 24.5 0.0
2004-Nov-29 Mon ### 0.325 ### ### 22.2 22.2 0.0
2004-Nov-26 Fri ### 0.325 ### ### 89.1 89.1 0.0
2004-Nov-25 Thu ### ### 0.28 ### 2,293,456 321,083 2.4 2.4 0.0
2004-Nov-24 Wed ### ### 0.325 ### 867,659 ### 10.2 10.2 0.0
2004-Nov-23 Tue ### 0.355 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 2,697,076 465,245 ### ### 0.0
2004-Nov-19 Fri 0.285 ### 0.28 ### 759,328 ### 94.6 94.6 0.0
2004-Nov-18 Thu 0.285 0.29 ### 0.285 ### ### ###
2004-Nov-17 Wed 0.255 0.28 0.25 0.28 1,322,440 350,446 ### ### ###
2004-Nov-16 Tue ### ### 0.255 0.255 ### ### 0.0
2004-Nov-15 Mon 0.245 0.28 0.245 0.27 98.1 98.1 ###
2004-Nov-12 Fri ### 0.24 ### 0.24 333,352 ### 83.8 83.8 0.0
2004-Nov-11 Thu ### ### 0.23 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.23 0.23 106,324 12,227 ### ### ###
2004-Nov-09 Tue 0.23 ### 0.23 ### ### ### 0.0
2004-Nov-08 Mon ### ### 0.23 0.23 14.4 14.4 ###
2004-Nov-05 Fri ### 0.24 ### 0.24 169,984 ### ### ### 0.0
2004-Nov-04 Thu 0.245 0.245 ### 0.24 351,749 43,089 14.3 14.3 0.0
2004-Nov-03 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Nov-02 Tue 0.245 0.26 0.24 0.25 87.2 87.2 0.0
2004-Nov-01 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2004-Oct-29 Fri 0.23 ### 0.22 0.23 629,347 69,228 66.1 66.1 ###
2004-Oct-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Oct-27 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2004-Oct-26 Tue 0.24 0.245 ### ### 17.3 17.3 0.0
2004-Oct-25 Mon ### 0.24 0.23 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2004-Oct-21 Thu ### ### 0.2 ### ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-19 Tue ### 0.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 ### ### 13.6 13.6 0.0
2004-Oct-15 Fri 0.2 0.2 ### ### 502,640 ### 9.5 9.5 0.0
2004-Oct-14 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 316,988 0 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 1,059,351 0 87.9 87.9 0.0
2004-Oct-08 Fri ### ### ### 0.185 ### ### ###
2004-Oct-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-06 Wed 0.185 0.185 0.175 0.185 1,036,574 186,583 69.2 69.2 ###
2004-Oct-05 Tue ### ### 0.175 ### 2,190,328 191,653 1.9 1.9 0.0
2004-Oct-04 Mon ### ### ### ### 10.0 10.0 0.0
2004-Oct-01 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.185 0.185 291,423 26,956 12.9 12.9 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.2 ### ### 292,156 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 162,844 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.2 0.2 ### ### 10.2 10.2 0.0
2004-Sep-16 Thu ### 0.2 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.2 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.2 0.2 ### ### 309,272 30,927 ### ### 0.0
2004-Sep-09 Thu ### ### ### 0.2 448,844 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,002,227 0 ### ### 0.0
2004-Sep-07 Tue ### 0.21 ### 0.21 1,447,326 ### ### ### ###
2004-Sep-06 Mon 0.185 ### ### ### 3,961,645 0 96.2 96.2 0.0
2004-Sep-03 Fri ### ### 0.175 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.175 0.175 212,827 18,622 13.1 13.1 0.0
2004-Sep-01 Wed ### ### 0.175 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### 0.185 ### ### ###
2004-Aug-23 Mon ### ### ### ### 504,684 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.175 0.175 209,487 ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.175 0.175 44,088 3,857 ### ### 0.0
2004-Aug-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.185 0.185 0.175 ### ### ### 0.0
2004-Aug-12 Thu ### 0.185 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 ### 0.175 0.175 71.4 71.4 0.0
2004-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 388,085 0 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.185 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.185 ### 0.185 168,357 15,573 91.5 91.5 ###
2004-Aug-03 Tue 0.185 ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.185 0.185 12.1 12.1 ###
2004-Jul-30 Fri 0.185 ### ### ### 86.8 86.8 0.0
2004-Jul-29 Thu ### ### ### ### 249,581 0 4.2 4.2 0.0
2004-Jul-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-26 Mon ### ### 0.185 0.185 399,646 ### 13.9 13.9 ###
2004-Jul-23 Fri ### ### ### ### 155,385 0 ### ### 0.0
2004-Jul-22 Thu ### ### 0.185 0.185 124,370 ### 3.7 3.7 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.185 ### 0.185 ### 571,745 52,886 89.7 89.7 0.0
2004-Jul-15 Thu 0.185 0.185 ### 0.185 73.4 73.4 ###
2004-Jul-14 Wed 0.185 0.185 ### 0.185 300,958 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.185 0.185 ### 0.185 229,073 21,189 74.4 74.4 ###
2004-Jul-09 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
2004-Jul-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-07 Wed ### 0.185 ### 0.185 87.4 87.4 ###
2004-Jul-06 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Jul-02 Fri 0.175 0.175 ### 0.175 109,372 9,570 ### ### 0.0
2004-Jul-01 Thu ### ### ### 0.175 354,778 0 8.5 8.5 0.0
2004-Jun-30 Wed ### ### 0.175 ### ### ### 0.0
2004-Jun-29 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-28 Mon 0.185 ### ### 0.185 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.185 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 826,440 0 ### ### 0.0
2004-Jun-23 Wed 0.175 ### ### ### 11.7 11.7 0.0
2004-Jun-22 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jun-21 Mon ### 0.185 ### 0.185 132,170 12,225 ### ### ###
2004-Jun-18 Fri 0.185 ### 0.185 ### 61,184 5,659 87.2 87.2 0.0
2004-Jun-17 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2004-Jun-16 Wed 0.185 0.185 0.175 0.175 4.7 4.7 0.0
2004-Jun-15 Tue 0.185 0.185 0.185 0.185 157,874 ### ### ### ###
2004-Jun-14 Mon ### 0.185 ### 0.185 90.3 90.3 ###
2004-Jun-11 Fri ### 0.185 ### 0.185 90.4 90.4 ###
2004-Jun-10 Thu 0.175 ### 0.175 ### 91.9 91.9 0.0
2004-Jun-09 Wed ### 0.185 0.175 0.175 12.1 12.1 0.0
2004-Jun-08 Tue 0.175 0.175 ### 0.175 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jun-04 Fri ### 0.175 ### 0.175 91.1 91.1 0.0
2004-Jun-03 Thu 0.175 0.175 ### 0.175 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.185 0.185 ### 0.185 ### ### ###
2004-May-28 Fri 0.185 0.185 ### ### 8.8 8.8 0.0
2004-May-27 Thu ### 0.185 ### 0.185 86.0 86.0 ###
2004-May-26 Wed ### 0.2 ### ### ### ### 0.0
2004-May-25 Tue 0.185 ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 3.5 3.5 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.175 ### ### ### 372,359 0 ### ### 0.0
2004-May-12 Wed ### ### ### 0.175 102,456 0 ### ### 0.0
2004-May-11 Tue ### 0.175 ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.185 0.185 ### ### ### ### 0.0
2004-May-07 Fri 0.185 0.185 0.185 0.185 74.4 74.4 ###
2004-May-06 Thu ### ### ### ### 246,276 0 1.7 1.7 0.0
2004-May-05 Wed ### ### ### ### 5.7 5.7 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### 0.2 ### ### ### ### 0.0
2004-Apr-29 Thu 0.2 0.2 ### ### 24.2 24.2 0.0
2004-Apr-28 Wed 0.2 0.2 0.2 0.2 48,459 ### ### ### 0.0
2004-Apr-27 Tue ### 0.21 0.2 ### 115,342 23,645 74.4 74.4 0.0
2004-Apr-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-23 Fri ### 0.21 0.2 0.21 84.4 84.4 ###
2004-Apr-22 Thu 0.2 0.2 ### 0.2 108,075 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.2 0.2 271,771 27,177 ### ### 0.0
2004-Apr-20 Tue 0.21 0.21 ### ### 142,852 ### 12.9 12.9 0.0
2004-Apr-19 Mon ### ### 0.21 ### ### ### 0.0
2004-Apr-16 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2004-Apr-15 Thu ### ### 0.21 ### 404,182 ### ### ### 0.0
2004-Apr-14 Wed 0.21 0.22 0.21 ### ### ### 0.0
2004-Apr-13 Tue ### 0.21 ### ### ### ### 0.0
2004-Apr-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-07 Wed 0.2 0.2 ### ### 4.2 4.2 0.0
2004-Apr-06 Tue 0.2 0.2 0.2 0.2 387,720 77,544 ### ### 0.0
2004-Apr-05 Mon ### ### 0.2 0.2 13.3 13.3 0.0
2004-Apr-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-01 Thu 0.21 0.21 ### ### ### ### 0.0
2004-Mar-31 Wed 0.2 0.21 ### 0.21 95.7 95.7 ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 67,778 0 74.4 74.4 0.0
2004-Mar-26 Fri ### 0.175 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 134,171 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.155 0.155 126,847 ### ### ### ###
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### 0.175 ### ### 724,150 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 717,729 ### 0.3 0.3 0.0
2004-Mar-17 Wed 0.155 ### 0.155 ### 98.5 98.5 0.0
2004-Mar-16 Tue ### ### 0.155 ### 135,820 10,526 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.155 0.155 11.2 11.2 ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.155 ### 12.3 12.3 0.0
2004-Mar-09 Tue ### ### ### ### 152,450 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.5 0.5 0.49 0.49 592,672 293,372 ### ### ###
2004-Mar-04 Thu 0.175 0.175 0.175 0.175 74,152 12,976 ### ### 0.0
2004-Mar-03 Wed ### 0.175 ### 0.175 168,686 ### 90.4 90.4 0.0
2004-Mar-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-01 Mon ### ### 0.155 ### 645,052 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 111,157 0 14.1 14.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.175 0.175 ### ### 235,141 20,574 5.1 5.1 0.0
2004-Feb-23 Mon ### 0.175 ### 0.175 117,059 10,242 90.7 90.7 0.0
2004-Feb-20 Fri ### ### ### ### 79,551 0 ### ### 0.0
2004-Feb-19 Thu 0.175 0.175 ### ### 48,346 ### 11.0 11.0 0.0
2004-Feb-18 Wed 0.175 0.175 ### ### 158,347 13,855 ### ### 0.0
2004-Feb-17 Tue 0.175 0.175 ### 0.175 107,157 9,376 ### ### 0.0
2004-Feb-16 Mon ### 0.175 ### ### ### ### 0.0
2004-Feb-13 Fri 0.175 ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Feb-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Feb-10 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-Feb-09 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Feb-06 Fri 0.185 0.185 ### ### 1.7 1.7 0.0
2004-Feb-05 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.185 0.175 0.185 ### ### ###
2004-Feb-03 Tue 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2004-Feb-02 Mon 0.185 0.185 0.175 0.175 4.3 4.3 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.185 0.185 ### ### 120,652 ### ### ### 0.0
2004-Jan-27 Tue 0.185 ### 0.185 ### 90.4 90.4 0.0
2004-Jan-23 Fri ### ### 0.185 0.185 ### ### ###
2004-Jan-22 Thu ### ### ### 0.185 212,371 0 87.0 87.0 ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.175 0.185 0.175 0.185 ### ### ###
2004-Jan-19 Mon 0.185 0.185 ### ### 1.2 1.2 0.0
2004-Jan-16 Fri 0.185 ### ### ### 12.8 12.8 0.0
2004-Jan-15 Thu 0.185 ### 0.185 0.185 68.6 68.6 ###
2004-Jan-14 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Jan-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-12 Mon 0.185 ### 0.185 0.185 219,354 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.185 0.185 0.185 0.185 65,756 ### ### ### ###
2004-Jan-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-07 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.185 0.185 ### ### ###
2004-Jan-05 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 35,842 0 ### ### 0.0
2003-Dec-22 Mon ### ### 0.185 0.185 4.1 4.1 ###
2003-Dec-19 Fri ### 0.2 ### 0.2 86.8 86.8 0.0
2003-Dec-18 Thu ### ### 0.185 0.185 13.8 13.8 ###
2003-Dec-17 Wed ### ### 0.185 0.185 ### ### ###
2003-Dec-16 Tue ### ### 0.185 0.185 133,722 ### 5.3 5.3 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.2 0.2 ### ### 14.5 14.5 0.0
2003-Dec-11 Thu 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2003-Dec-10 Wed 0.2 ### 0.2 ### 89.9 89.9 0.0
2003-Dec-09 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Dec-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Dec-05 Fri ### 0.2 ### ### 10.5 10.5 0.0
2003-Dec-04 Thu 0.2 0.2 ### ### 327,385 ### 4.8 4.8 0.0
2003-Dec-03 Wed 0.21 0.21 ### ### 326,983 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 41,372 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:22:43 thru 2024-04-28 10:22:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000