End of day Prices (full format), 300 Days for (QGL) QUANTUM GRAPHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-16 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 53,287
| 25,977
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 15.2
| 15.2
| ### |
2024-May-14 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 93,357
| 45,044
| ###
| ###
| ### |
2024-May-13 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 94,278
| ###
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 84.3
| 84.3
| ### |
2024-May-08 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 77.5
| 77.5
| ### |
2024-May-07 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| 41,055
| ###
| 85.7
| 85.7
| ### |
2024-May-06 Mon
| ###
| 0.49
| ###
| 0.49
| 39,647
| ###
| 92.9
| 92.9
| ### |
2024-May-03 Fri
| 0.485
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 31,589
| 15,241
| 83.6
| 83.6
| ### |
2024-May-01 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 24,622
| 11,941
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 39,949
| 19,375
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 32,546
| 15,784
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.485
| ###
| 0.47
| 0.49
| 74,085
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 29.6
| 29.6
| 0.0 |
2024-Apr-23 Tue
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.485
| 0.485
| 36,381
| 8,822
| 18.7
| 18.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.49
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.49
| ###
| 0.485
| ###
| 39,424
| ###
| 74.6
| 74.6
| 0.0 |
2024-Apr-17 Wed
| 0.49
| ###
| 0.48
| 0.49
| 123,143
| 29,554
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| 17.3
| 17.3
| ### |
2024-Apr-15 Mon
| 0.475
| ###
| 0.475
| 0.49
|
|
| 89.0
| 89.0
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| 23.6
| 23.6
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 65,820
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 82.1
| 82.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| 10.1
| 10.1
| ### |
2024-Apr-08 Mon
| 0.49
| ###
| 0.49
| ###
| 65,788
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.475
| 0.485
| 0.475
| 0.48
| 108,125
| ###
| 74.3
| 74.3
| 0.0 |
2024-Apr-03 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 55,855
| 27,648
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.5
| 106,176
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 65,247
| 32,623
| 9.9
| 9.9
| ### |
2024-Mar-26 Tue
| 0.52
| 0.525
| ###
| ###
| 98,879
| 25,955
| 16.5
| 16.5
| 0.0 |
2024-Mar-25 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.53
| 0.53
| ###
| 0.53
| 63,220
| 16,753
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.52
| ###
| 0.51
| 0.525
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-20 Wed
| 0.48
| 0.5
| 0.48
| ###
| 274,685
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.44
| 0.49
| 0.44
| 0.49
| 157,751
| 73,354
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 107,255
| 46,387
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.5
| 91.5
| ### |
2024-Mar-13 Wed
| ###
| 0.45
| 0.41
| 0.45
|
|
| 88.2
| 88.2
| 0.0 |
2024-Mar-12 Tue
| 0.47
| 0.47
| ###
| 0.455
|
|
| 13.1
| 13.1
| 0.0 |
2024-Mar-11 Mon
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 34,953
| 17,126
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.485
| 0.49
| 0.47
| 0.49
| 53,886
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 25,328
| 12,157
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.49
| ###
| 0.475
| 0.48
| 79,924
| 18,981
| 22.3
| 22.3
| 0.0 |
2024-Mar-04 Mon
| 0.475
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.49
| 0.5
| 0.475
| 0.475
| 119,283
| 58,150
| 15.1
| 15.1
| ### |
2024-Feb-29 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 85.8
| 85.8
| 0.0 |
2024-Feb-28 Wed
| 0.485
| 0.5
| 0.4675
| 0.475
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.52
| 0.52
| ###
| 0.5
| 128,871
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.525
| ###
| 0.51
| ###
| 49,155
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.53
| 0.54
| 0.525
| ###
| 26,624
| 14,177
| 80.6
| 80.6
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| 27.3
| 27.3
| 0.0 |
2024-Feb-21 Wed
| 0.53
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.51
| ###
| 0.51
| 0.53
| 23,981
| ###
| 90.4
| 90.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.51
| 0.51
| 65,970
| 16,822
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.545
| 0.545
| 0.53
| 0.54
| 61,722
| 33,175
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 88.3
| 88.3
| ### |
2024-Feb-13 Tue
| 0.54
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.56
| 0.56
| 0.455
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 19.6
| 19.6
| ### |
2024-Feb-07 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.0
| 20.0
| ### |
2024-Feb-06 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.58
| 0.59
| 46,749
| 13,557
| 19.4
| 19.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.585
| ###
| 79,682
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.585
| ###
| 38,024
| 11,122
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.57
| ###
| 56,228
| 16,024
| 77.6
| 77.6
| 0.0 |
2024-Jan-25 Thu
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.58
| 0.585
| 0.555
| 0.56
| 288,888
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.625
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 88.4
| 88.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.625
| 0.625
| 13,653
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,647
| 0
| 88.4
| 88.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.625
|
|
| 79.3
| 79.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.625
| ###
| 0.625
| 46,229
| 14,446
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.625
| 0.625
| ###
| ###
| 82,672
| ###
| 16.0
| 16.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.625
| ###
| 39,928
| 12,477
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Dec-29 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 33,720
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.585
| ###
| 91,453
| 26,750
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.59
| 0.59
| 86,747
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 47,445
| 0
| 11.6
| 11.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.625
| 0.585
| 0.625
|
|
| 87.3
| 87.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 33,651
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.6125
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.645
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.645
| ###
| ###
| ###
| 39,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.655
| ###
| 15,855
| ###
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.675
| 0.655
| 0.655
| 24,686
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,981
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 58,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.645
| ###
| 31,841
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,881
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 114,922
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.675
| ###
| 0.675
| 25,822
| ###
| 80.0
| 80.0
| 0.0 |
2023-Nov-17 Fri
| 0.675
| ###
| ###
| ###
| 3,841
| 0
| 75.4
| 75.4
| 0.0 |
2023-Nov-16 Thu
| 0.675
| ###
| ###
| ###
| 48,341
| 0
| 78.7
| 78.7
| 0.0 |
2023-Nov-15 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.675
| 0.645
| 0.675
| 150,229
| 99,151
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 98,821
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-08 Wed
| 0.675
| 0.685
| ###
| 0.685
| 82,153
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.675
| 0.675
| 90,987
| ###
| 20.4
| 20.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 145,688
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.625
| ###
| 209,550
| 65,484
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.57
| 0.625
| 0.57
| 0.625
| 247,748
| 148,029
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.56
| 0.585
| 0.55
| 0.585
| 159,052
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| 15.5
| 15.5
| ### |
2023-Oct-23 Mon
| ###
| 0.57
| ###
| 0.57
| 170,048
| ###
| 94.0
| 94.0
| ### |
2023-Oct-20 Fri
| 0.525
| 0.555
| 0.51
| 0.555
|
|
| 95.3
| 95.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.575
| 0.575
| 0.57
| 0.575
| 7,288
| 4,172
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 41
| 23
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.57
| 0.59
| ###
| 0.59
|
|
| 88.1
| 88.1
| 0.0 |
2023-Oct-10 Tue
| 0.575
| 0.575
| ###
| 0.57
| 29,555
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.575
| ###
| 0.575
|
|
| 85.3
| 85.3
| ### |
2023-Oct-06 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Oct-05 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 0.575
| 0.56
| 0.575
|
|
| 88.3
| 88.3
| ### |
2023-Oct-03 Tue
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.57
| 0.57
| 0.56
| ###
| 243,529
| ###
| 27.5
| 27.5
| 0.0 |
2023-Sep-29 Fri
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 23.8
| 23.8
| ### |
2023-Sep-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.575
| 0.575
| ###
| 0.575
| 37,551
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 81.9
| 81.9
| ### |
2023-Sep-25 Mon
| 0.57
| 0.58
| 0.55
| ###
| 112,322
| ###
| 27.8
| 27.8
| 0.0 |
2023-Sep-22 Fri
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| ###
| ###
| 230,070
| 66,720
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 29,547
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.585
| 0.585
| 0.575
| 0.585
| 17,448
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.59
| 0.59
| 0.575
| 0.58
| 76,189
| 44,380
| 19.2
| 19.2
| ### |
2023-Sep-13 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 3,445
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 8,384
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 27.9
| 27.9
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.59
| ###
| 0.585
| 0.585
|
|
| 29.6
| 29.6
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.59
| 0.59
| 52,686
| 15,542
| 24.7
| 24.7
| 0.0 |
2023-Sep-01 Fri
| 0.59
| ###
| 0.585
| ###
| 79,158
| 23,153
| 80.1
| 80.1
| 0.0 |
2023-Aug-31 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.58
| 0.585
| 0.57
| 0.585
| 208,454
| 120,382
| 71.6
| 71.6
| ### |
2023-Aug-29 Tue
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 76.1
| 76.1
| ### |
2023-Aug-28 Mon
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 28.4
| 28.4
| ### |
2023-Aug-23 Wed
| 0.585
| 0.59
| 0.58
| 0.585
| 39,588
| 23,158
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 144,983
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.585
| ###
| 8,620
| 2,521
| 28.7
| 28.7
| 0.0 |
2023-Aug-14 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| 32.1
| 32.1
| ### |
2023-Aug-11 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.59
| 0.5975
| 45,277
| 13,356
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.0
| 26.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 25.4
| 25.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 35,687
| 0
| 34.4
| 34.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.58
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,328
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.59
| ###
| 39,253
| 11,579
| 19.1
| 19.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 85,052
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 34,047
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.625
| 0.625
| ###
| ###
| 24,157
| 7,549
| 20.1
| 20.1
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 80.9
| 80.9
| 0.0 |
2023-Jul-13 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 0.625
| 44,472
| 0
| 25.8
| 25.8
| 0.0 |
2023-Jul-11 Tue
| 0.59
| ###
| 0.59
| ###
| 126,920
| 37,441
| 95.4
| 95.4
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.59
| ###
| 118,750
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 114,887
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Jul-05 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jul-04 Tue
| 0.545
| ###
| 0.545
| 0.59
| 194,475
| ###
| 94.1
| 94.1
| 0.0 |
2023-Jul-03 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.55
| ###
| 0.55
| 14,889
| ###
| 79.6
| 79.6
| ### |
2023-Jun-29 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.54
| 0.53
| 0.54
| 55,324
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.55
| 0.57
| 0.55
| 0.55
| 90,350
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| 86.8
| 86.8
| 0.0 |
2023-Jun-22 Thu
| 0.54
| 0.54
| 0.51
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Jun-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-19 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 64,024
| 33,772
| 33.9
| 33.9
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.54
| 0.5425
| 0.54
| 0.5425
| 23,872
| 12,920
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 10,076
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 10,848
| 5,722
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-06 Tue
| 0.52
| 0.525
| 0.51
| 0.51
| 122,887
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 73,672
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.55
| 0.55
| 0.52
| 0.525
| 187,553
| 100,340
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 28,173
| 15,354
| 22.5
| 22.5
| 0.0 |
2023-May-31 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.1
| 91.1
| ### |
2023-May-29 Mon
| 0.55
| 0.55
| 0.52
| 0.53
| 61,222
| 32,753
| 12.9
| 12.9
| 0.0 |
2023-May-26 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 65,876
| ###
| 93.2
| 93.2
| ### |
2023-May-25 Thu
| 0.545
| 0.545
| ###
| 0.52
|
|
| 12.5
| 12.5
| 0.0 |
2023-May-24 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.51
| 0.52
| ###
| 0.52
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-22 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 143,340
| 72,386
| 87.8
| 87.8
| ### |
2023-May-19 Fri
| 0.49
| 0.51
| 0.47
| 0.51
|
|
| 90.0
| 90.0
| ### |
2023-May-18 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.1
| 97.1
| 0.0 |
2023-May-17 Wed
| 0.445
| 0.45
| ###
| 0.45
| 56,873
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 112,674
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.485
| 0.4875
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.5
| ###
| 0.5
| 34,121
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.485
| ###
| 208,179
| 50,483
| 20.4
| 20.4
| 0.0 |
2023-May-09 Tue
| 0.5
| ###
| 0.485
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-08 Mon
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.5
| ###
| 0.5
| ###
| 6,752
| 1,688
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 114,420
| 57,782
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.52
| ###
| 0.49
| ###
| 173,581
| 42,527
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.52
| 0.52
| 61,259
| 15,927
| 15.3
| 15.3
| 0.0 |
2023-Apr-26 Wed
| 0.53
| ###
| 0.53
| 0.53
| 27,347
| 7,246
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 23.9
| 23.9
| 0.0 |
2023-Apr-21 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 40,972
| ###
| 27.8
| 27.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 19.1
| 19.1
| ### |
2023-Apr-19 Wed
| 0.58
| 0.58
| ###
| ###
| 32,123
| ###
| 17.1
| 17.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.55
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 2,082
| ###
| 83.1
| 83.1
| 0.0 |
2023-Apr-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.54
| 0.53
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| 31.6
| 31.6
| 0.0 |
2023-Apr-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 10,085
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| 87.5
| 87.5
| 0.0 |
2023-Apr-03 Mon
| 0.54
| 0.54
| 0.52
| 0.525
| 32,284
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.52
| 0.52
| ###
| 0.52
| 91,943
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.52
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-28 Tue
| 0.53
| ###
| ###
| ###
| 21,075
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.525
| 0.54
| ###
| 0.54
| 105,056
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.525
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.52
| 0.54
| 0.475
| 0.525
| 266,249
| 135,121
| 78.3
| 78.3
| 0.0 |
2023-Mar-22 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 3,124
| 1,647
| 30.3
| 30.3
| 0.0 |
2023-Mar-21 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.1
| 22.1
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.54
| ###
| 0.54
| 124,286
| 33,557
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.53
| ###
| 0.53
| ###
| 13,740
| 3,641
| 72.3
| 72.3
| 0.0 |
2023-Mar-16 Thu
| 0.54
| 0.54
| 0.52
| 0.53
| 120,923
| 64,089
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.56
| 0.53
| ###
| 197,123
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.54
| 0.545
| 0.52
| 0.545
|
|
| 80.8
| 80.8
| 0.0 |
2023-Mar-10 Fri
| 0.545
| 0.545
| ###
| 0.545
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.555
| ###
| 0.545
| 0.545
| 65,477
| 17,842
| ###
| ###
| 0.0 |
|