Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 09:48:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

128 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.48 0.48 0.46 0.48 5,971 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.48 0.485 ### 0.48 67.6 67.6 0.0
2025-Jun-19 Thu 0.4775 0.48 0.475 0.48 ### ### 0.0
2025-Jun-18 Wed 0.475 0.475 0.46 0.475 5,958 2,785 69.2 69.2 ###
2025-Jun-17 Tue 0.46 0.475 0.46 0.475 1,346 629 87.7 87.7 ###
2025-Jun-16 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2025-Jun-13 Fri 0.4575 0.4575 0.4575 0.4575 5 2 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.47 0.455 0.455 16.8 16.8 0.0
2025-Jun-11 Wed ### 0.475 0.46 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.48 0.485 0.455 0.455 ### ### 0.0
2025-Jun-06 Fri 0.485 0.485 0.475 0.475 14,425 6,924 20.5 20.5 ###
2025-Jun-05 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2025-Jun-04 Wed 0.4775 0.4775 0.47 0.47 21.2 21.2 ###
2025-Jun-03 Tue 0.485 0.485 0.47 0.47 ### ### ###
2025-Jun-02 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2025-May-30 Fri 0.475 0.49 0.475 0.48 15,952 ### ### ### 0.0
2025-May-29 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2025-May-28 Wed 0.48 0.48 0.48 0.48 2,023 971 ### ### 0.0
2025-May-27 Tue 0.48 0.48 0.475 0.48 69.2 69.2 0.0
2025-May-26 Mon 0.485 0.49 0.475 0.49 78.9 78.9 ###
2025-May-23 Fri 0.475 0.49 0.475 0.49 21,273 ### ### ### ###
2025-May-22 Thu 0.485 0.485 0.475 0.485 ### ### 0.0
2025-May-21 Wed 0.485 0.485 0.47 0.485 18,042 ### ### ### 0.0
2025-May-20 Tue 0.47 0.485 0.47 0.485 86.3 86.3 0.0
2025-May-19 Mon ### 0.48 ### 0.48 25,350 6,084 ### ### 0.0
2025-May-16 Fri ### 0.475 ### 0.47 73.2 73.2 ###
2025-May-15 Thu 0.48 0.48 ### 0.47 ### ### ###
2025-May-14 Wed 0.48 0.48 0.48 0.48 11,779 5,653 68.4 68.4 0.0
2025-May-13 Tue 0.48 0.48 0.48 0.48 187 89 69.9 69.9 0.0
2025-May-12 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2025-May-09 Fri 0.47 0.48 0.47 0.48 31,079 ### 81.9 81.9 0.0
2025-May-08 Thu 0.475 0.475 ### 0.475 60.1 60.1 ###
2025-May-07 Wed 0.47 0.475 0.47 0.475 16,151 ### 70.7 70.7 ###
2025-May-06 Tue ### 0.48 ### 0.48 16,479 3,954 84.7 84.7 0.0
2025-May-05 Mon 0.475 0.48 0.47 0.48 80.8 80.8 0.0
2025-May-02 Fri 0.48 0.48 0.47 0.475 27,287 ### 21.0 21.0 ###
2025-May-01 Thu 0.47 0.485 0.47 0.485 88.5 88.5 0.0
2025-Apr-30 Wed 0.475 0.48 0.47 0.48 76.4 76.4 0.0
2025-Apr-29 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Apr-28 Mon 0.485 0.485 0.47 0.485 ### ### 0.0
2025-Apr-24 Thu 0.485 0.485 ### ### 2,753 ### 8.0 8.0 0.0
2025-Apr-23 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2025-Apr-22 Tue ### 0.48 ### 0.48 10,972 ### ### ### 0.0
2025-Apr-17 Thu 0.48 0.48 0.48 0.48 59.3 59.3 0.0
2025-Apr-16 Wed 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2025-Apr-15 Tue 0.48 0.48 0.455 0.48 67.8 67.8 0.0
2025-Apr-14 Mon 0.485 0.485 0.48 0.48 25.3 25.3 0.0
2025-Apr-11 Fri 0.47 0.48 0.47 0.48 6,577 3,124 ### ### 0.0
2025-Apr-10 Thu 0.46 0.485 0.46 0.485 90.5 90.5 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.485 0.485 0.46 ### 90,786 ### 8.6 8.6 0.0
2025-Apr-07 Mon 0.47 0.48 0.47 0.47 5,655 2,686 71.2 71.2 ###
2025-Apr-04 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2025-Apr-03 Thu ### 0.485 0.455 0.485 35,883 ### ### ### 0.0
2025-Apr-02 Wed 0.455 ### 0.445 ### 42,477 9,451 88.5 88.5 0.0
2025-Apr-01 Tue ### ### 0.45 0.46 32.7 32.7 0.0
2025-Mar-31 Mon 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2025-Mar-28 Fri 0.485 0.485 0.46 0.47 23,972 11,326 ### ### ###
2025-Mar-27 Thu 0.46 0.485 0.46 0.475 27,773 13,122 ### ### ###
2025-Mar-26 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
2025-Mar-25 Tue 0.48 0.48 0.45 ### ### ### 0.0
2025-Mar-24 Mon 0.475 0.48 0.47 0.48 15,259 7,248 ### ### 0.0
2025-Mar-21 Fri ### 0.47 ### 0.47 75.8 75.8 ###
2025-Mar-20 Thu 0.47 0.475 ### ### 27,549 6,542 ### ### 0.0
2025-Mar-19 Wed 0.475 0.48 0.475 0.475 10,673 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.47 0.47 0.455 0.47 ### ### ###
2025-Mar-17 Mon 0.475 0.48 0.47 0.47 14,781 7,020 ### ### ###
2025-Mar-14 Fri 0.48 0.48 0.475 0.475 21.1 21.1 ###
2025-Mar-13 Thu ### 0.47 0.46 0.47 24,454 11,371 76.8 76.8 ###
2025-Mar-12 Wed 0.485 0.485 0.46 0.48 32,689 15,445 ### ### 0.0
2025-Mar-11 Tue 0.48 0.49 0.47 0.485 83.0 83.0 0.0
2025-Mar-10 Mon 0.49 0.49 0.49 0.49 3,044 ### ### ### ###
2025-Mar-07 Fri ### ### 0.4875 0.49 34.3 34.3 ###
2025-Mar-06 Thu ### ### 0.4875 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.47 ### 90,342 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.48 ### 0.48 ### 29,543 ### 90.7 90.7 0.0
2025-Mar-03 Mon 0.475 0.48 0.475 0.48 75.3 75.3 0.0
2025-Feb-28 Fri 0.47 0.475 0.46 0.475 81.0 81.0 ###
2025-Feb-27 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2025-Feb-26 Wed 0.475 0.485 ### ### 41,046 9,953 ### ### 0.0
2025-Feb-25 Tue 0.475 0.485 0.475 0.485 84.8 84.8 0.0
2025-Feb-24 Mon 0.47 0.47 ### 0.47 65,971 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.44 ### 0.43 ### ### ### 0.0
2025-Feb-20 Thu 0.45 0.46 0.44 0.44 95,257 ### ### ### ###
2025-Feb-19 Wed 0.485 0.485 0.46 0.46 142,840 ### ### ### 0.0
2025-Feb-18 Tue 0.49 0.51 0.48 0.48 120,872 ### ### ### 0.0
2025-Feb-17 Mon 0.49 0.49 0.49 0.49 22 ### ### ### ###
2025-Feb-14 Fri 0.5 0.5 0.48 ### ### ### 0.0
2025-Feb-13 Thu 0.5 0.5 0.49 0.5 26,943 ### ### ### 0.0
2025-Feb-12 Wed 0.5 0.5 0.49 0.5 15,874 7,857 71.9 71.9 0.0
2025-Feb-11 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2025-Feb-10 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2025-Feb-07 Fri 0.49 0.5 0.48 0.48 43,988 21,554 15.9 15.9 0.0
2025-Feb-06 Thu 0.5 ### 0.47 ### 23.8 23.8 0.0
2025-Feb-05 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2025-Feb-04 Tue 0.5 0.5 0.49 0.5 30,442 ### ### ### 0.0
2025-Feb-03 Mon 0.485 0.5 0.48 0.5 192,741 94,443 91.6 91.6 0.0
2025-Jan-31 Fri 0.4625 0.47 0.4625 0.47 80.3 80.3 ###
2025-Jan-30 Thu 0.44 ### 0.42 ### ### ### 0.0
2025-Jan-29 Wed 0.45 0.46 0.445 0.46 29,981 ### ### ### 0.0
2025-Jan-28 Tue 0.45 0.45 0.45 0.45 20,052 9,023 ### ### 0.0
2025-Jan-24 Fri ### ### 0.44 0.44 6.2 6.2 ###
2025-Jan-23 Thu 0.46 ### 0.455 ### 50,625 ### ### ### 0.0
2025-Jan-22 Wed 0.47 0.475 0.46 ### 208,457 97,453 ### ### 0.0
2025-Jan-21 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jan-20 Mon 0.48 ### 0.475 0.49 86.7 86.7 ###
2025-Jan-17 Fri 0.47 0.485 0.47 0.475 ### ### ###
2025-Jan-16 Thu 0.49 0.49 0.47 0.47 98,882 ### 8.3 8.3 ###
2025-Jan-15 Wed 0.49 0.49 0.49 0.49 68.9 68.9 ###
2025-Jan-14 Tue 0.485 ### 0.485 0.49 75.9 75.9 ###
2025-Jan-13 Mon 0.49 0.49 0.48 0.48 24.2 24.2 0.0
2025-Jan-10 Fri 0.48 0.5 0.48 0.49 85.4 85.4 ###
2025-Jan-09 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2025-Jan-08 Wed ### ### 0.48 0.485 31,471 7,553 ### ### 0.0
2025-Jan-07 Tue ### 0.5 0.48 ### ### ### 0.0
2025-Jan-06 Mon ### 0.5 0.49 0.5 81.6 81.6 0.0
2025-Jan-03 Fri 0.5 0.5 0.4975 0.5 20,923 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.5 0.5 0.4975 0.5 32,076 ### ### ### 0.0
2024-Dec-31 Tue 0.5 0.5 0.5 0.5 39,970 19,985 ### ### 0.0
2024-Dec-30 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2024-Dec-27 Fri 0.49 0.5 0.49 0.5 79.1 79.1 0.0
2024-Dec-24 Tue 0.5 ### 0.4925 0.5 46,184 11,372 65.1 65.1 0.0
2024-Dec-23 Mon 0.475 0.5 0.475 ### ### ### 0.0
2024-Dec-20 Fri 0.475 0.485 0.475 0.48 77.9 77.9 0.0
2024-Dec-19 Thu 0.47 0.485 0.47 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.48 ### 0.47 0.485 ### ### 0.0
2024-Dec-17 Tue 0.5 0.5 0.48 0.49 ### ### ###
2024-Dec-16 Mon 0.49 0.5 0.49 0.5 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:48:20 thru 2025-06-24 21:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000