(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-21 10:04:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 1...

TOC Company Info for QGL Limits

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QGL Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

320 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-16 Tue	0.4	0.4	0.385	0.4	21,171	###	###	###	0.0
2025-Dec-15 Mon	###	0.4	###	0.4	115,053	###	81.9	81.9	0.0
2025-Dec-12 Fri	###	###	###	###	5,440	0	64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###			77.9	77.9	0.0
2025-Dec-09 Tue	0.4	0.4	###	###	40,240	8,048	###	###	0.0
2025-Dec-08 Mon	0.41	0.41	###	0.4			24.2	24.2	0.0
2025-Dec-05 Fri	0.42	0.42	0.41	0.42	17,824	###	67.7	67.7	###
2025-Dec-04 Thu	0.41	0.42	0.41	0.42	42,353	17,576	87.3	87.3	###
2025-Dec-03 Wed	###	0.43	0.41	0.42			###	###	###
2025-Dec-02 Tue	0.44	0.445	###	###			7.8	7.8	0.0
2025-Dec-01 Mon	0.44	0.445	0.44	0.445	26,156	11,574	84.7	84.7	###
2025-Nov-28 Fri	0.4475	0.45	0.44	0.44	41,025	18,256	14.8	14.8	###
2025-Nov-27 Thu	0.445	0.445	0.445	0.445	0				###
2025-Nov-26 Wed	0.45	0.45	0.445	0.445			###	###	###
2025-Nov-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2025-Nov-24 Mon	0.445	0.45	0.44	0.44			###	###	###
2025-Nov-21 Fri	0.45	0.455	0.445	0.445	65,248	###	###	###	###
2025-Nov-20 Thu	0.445	0.445	0.44	0.44	175	77	22.0	22.0	###
2025-Nov-19 Wed	0.445	0.45	0.44	0.45			77.1	77.1	0.0
2025-Nov-18 Tue	0.44	0.45	0.44	0.45	2,757	1,226	###	###	0.0
2025-Nov-17 Mon	0.45	0.45	0.445	0.445	125,255	56,051	###	###	###
2025-Nov-14 Fri	0.445	0.445	0.44	0.44			29.2	29.2	###
2025-Nov-13 Thu	0.44	0.445	0.44	0.445	5,241	###	79.0	79.0	###
2025-Nov-12 Wed	0.45	0.45	0.44	0.44			22.5	22.5	###
2025-Nov-11 Tue	0.45	0.455	0.45	0.455	98,448	44,547	78.4	78.4	0.0
2025-Nov-10 Mon	0.445	0.46	0.44	0.455	56,774	25,548	###	###	0.0
2025-Nov-07 Fri	0.45	0.455	0.425	0.455	117,156	51,548	84.0	84.0	0.0
2025-Nov-06 Thu	0.43	0.445	###	0.445	150,827	33,559	###	###	###
2025-Nov-05 Wed	0.45	0.45	0.43	###			###	###	0.0
2025-Nov-04 Tue	0.44	###	###	###	216,521	0	94.6	94.6	0.0
2025-Nov-03 Mon	0.455	0.455	0.4425	0.445	28,654	12,858	###	###	###
2025-Oct-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2025-Oct-30 Thu	0.45	0.46	0.45	0.45	10,520	4,786	###	###	0.0
2025-Oct-29 Wed	0.455	0.46	0.445	0.445			###	###	###
2025-Oct-28 Tue	0.45	0.46	0.445	0.45	3,929	1,777	###	###	0.0
2025-Oct-27 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2025-Oct-24 Fri	0.46	0.46	0.445	0.46	4,858	###	69.3	69.3	0.0
2025-Oct-23 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2025-Oct-22 Wed	0.46	0.46	0.455	0.46	73,376	###	###	###	0.0
2025-Oct-21 Tue	0.46	0.46	0.46	0.46	96,249	44,274	66.9	66.9	0.0
2025-Oct-20 Mon	0.46	0.46	0.4525	0.46			###	###	0.0
2025-Oct-17 Fri	###	###	0.45	0.46			###	###	0.0
2025-Oct-16 Thu	###	###	0.46	0.46			###	###	0.0
2025-Oct-15 Wed	###	###	0.46	###			61.7	61.7	0.0
2025-Oct-14 Tue	0.475	0.475	0.46	###	101,848	###	19.1	19.1	0.0
2025-Oct-13 Mon	0.47	0.47	###	0.47	38,282	###	###	###	###
2025-Oct-10 Fri	###	0.48	###	0.47	64,977	###	73.9	73.9	###
2025-Oct-09 Thu	0.475	0.475	###	0.47	67,151	15,948	###	###	###
2025-Oct-08 Wed	0.47	0.48	0.47	0.47			69.1	69.1	###
2025-Oct-07 Tue	0.475	0.49	0.475	0.49			87.8	87.8	###
2025-Oct-06 Mon	0.475	0.48	0.47	0.475			68.4	68.4	###
2025-Oct-03 Fri	0.47	0.475	###	0.475			69.0	69.0	###
2025-Oct-02 Thu	0.485	0.485	0.47	0.47			###	###	###
2025-Oct-01 Wed	###	0.48	###	0.48			###	###	0.0
2025-Sep-30 Tue	0.475	0.475	0.47	0.475	29,546	###	###	###	###
2025-Sep-29 Mon	0.475	0.475	###	0.475			61.7	61.7	###
2025-Sep-26 Fri	0.47	0.475	0.47	0.475			###	###	###
2025-Sep-25 Thu	0.48	0.48	0.47	0.47			###	###	###
2025-Sep-24 Wed	0.49	0.49	0.48	0.48			21.2	21.2	0.0
2025-Sep-23 Tue	0.49	0.5	0.485	0.49	259,720	###	###	###	###
2025-Sep-22 Mon	0.49	0.49	0.48	0.49	280,445	###	###	###	###
2025-Sep-19 Fri	0.49	0.49	0.475	0.475			###	###	###
2025-Sep-18 Thu	0.49	0.49	0.48	0.49	43,175	###	###	###	###
2025-Sep-17 Wed	0.49	0.49	0.49	0.49	24,644	12,075	68.9	68.9	###
2025-Sep-16 Tue	0.49	###	0.49	###	11,224	2,749	75.4	75.4	0.0
2025-Sep-15 Mon	0.49	0.5	0.49	0.5			79.7	79.7	0.0
2025-Sep-12 Fri	0.49	###	0.49	0.49			61.2	61.2	###
2025-Sep-11 Thu	###	###	0.49	0.49			30.2	30.2	###
2025-Sep-10 Wed	0.49	0.49	0.49	0.49			68.9	68.9	###
2025-Sep-09 Tue	0.49	0.49	0.49	0.49			###	###	###
2025-Sep-08 Mon	0.49	0.5	0.49	###	46,255	###	74.3	74.3	0.0
2025-Sep-05 Fri	0.48	0.49	0.475	0.49			###	###	###
2025-Sep-04 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2025-Sep-03 Wed	0.48	0.48	0.475	0.475			###	###	###
2025-Sep-02 Tue	0.48	0.48	0.47	0.48			###	###	0.0
2025-Sep-01 Mon	0.485	0.485	0.47	0.48	7,926	3,784	###	###	0.0
2025-Aug-29 Fri	0.48	0.485	0.47	0.485	16,140	###	71.6	71.6	0.0
2025-Aug-28 Thu	0.485	0.4875	0.47	0.485	93,143	###	###	###	0.0
2025-Aug-27 Wed	0.485	0.485	0.485	0.485			62.8	62.8	0.0
2025-Aug-26 Tue	0.485	0.485	0.475	0.485	9,523	4,571	71.1	71.1	0.0
2025-Aug-25 Mon	0.5	0.5	0.475	0.485			###	###	0.0
2025-Aug-22 Fri	0.49	0.5	0.49	###	92,549	###	###	###	0.0
2025-Aug-21 Thu	0.48	0.48	0.48	0.48	7,551	3,624	###	###	0.0
2025-Aug-20 Wed	0.49	0.49	0.48	0.48	1,020	###	28.1	28.1	0.0
2025-Aug-19 Tue	0.49	0.49	0.49	0.49	0				###
2025-Aug-18 Mon	0.49	0.49	###	0.49	6,323	1,549	###	###	###
2025-Aug-15 Fri	0.4825	0.485	0.47	0.485			63.8	63.8	0.0
2025-Aug-14 Thu	###	0.48	###	0.48			###	###	0.0
2025-Aug-13 Wed	###	0.485	###	0.485	13,259	###	91.0	91.0	0.0
2025-Aug-12 Tue	0.48	0.48	0.46	0.46			10.0	10.0	0.0
2025-Aug-11 Mon	0.485	0.4925	0.4775	0.48	33,776	16,381	###	###	0.0
2025-Aug-08 Fri	0.5	0.5	0.485	0.485			12.3	12.3	0.0
2025-Aug-07 Thu	0.5	0.5	0.48	0.49	624	###	###	###	###
2025-Aug-06 Wed	0.485	###	0.48	###			###	###	0.0
2025-Aug-05 Tue	###	###	0.485	0.485	1,880	455	20.7	20.7	0.0
2025-Aug-04 Mon	0.485	###	0.48	###	39,555	###	###	###	0.0
2025-Aug-01 Fri	0.475	###	0.475	###	23,645	###	###	###	0.0
2025-Jul-31 Thu	0.475	0.485	0.47	0.485	35,280	16,846	87.0	87.0	0.0
2025-Jul-30 Wed	0.48	###	###	###	50,779	0	14.3	14.3	0.0
2025-Jul-29 Tue	0.485	0.5	0.48	0.48			32.0	32.0	0.0
2025-Jul-28 Mon	0.49	###	0.49	###			79.3	79.3	0.0
2025-Jul-25 Fri	0.49	0.49	0.475	0.48			20.1	20.1	0.0
2025-Jul-24 Thu	0.475	0.49	0.475	0.49			85.7	85.7	###
2025-Jul-23 Wed	0.475	0.49	0.475	0.48	14,045	6,776	73.3	73.3	0.0
2025-Jul-22 Tue	0.475	0.49	0.475	0.48			74.7	74.7	0.0
2025-Jul-21 Mon	0.47	0.49	0.47	0.49	2,289	###	89.0	89.0	###
2025-Jul-18 Fri	0.49	###	0.47	0.49			57.3	57.3	###
2025-Jul-17 Thu	###	###	0.48	0.48	2,742	658	###	###	0.0
2025-Jul-16 Wed	0.49	###	0.49	###			74.4	74.4	0.0
2025-Jul-15 Tue	0.485	0.49	0.4825	0.49			73.0	73.0	###
2025-Jul-14 Mon	0.485	0.485	0.48	0.485	41,441	###	###	###	0.0
2025-Jul-11 Fri	0.5	0.5	0.475	0.475			6.9	6.9	###
2025-Jul-10 Thu	0.48	0.5	###	0.5	154,257	###	90.0	90.0	0.0
2025-Jul-09 Wed	0.48	0.48	###	0.48			71.2	71.2	0.0
2025-Jul-08 Tue	0.455	0.46	0.455	0.455	387	177	###	###	0.0
2025-Jul-07 Mon	0.46	0.47	0.45	0.455	74,179	34,122	32.4	32.4	0.0
2025-Jul-04 Fri	0.46	###	0.46	###			###	###	0.0
2025-Jul-03 Thu	0.48	0.485	0.45	###	300,446	140,458	###	###	0.0
2025-Jul-02 Wed	0.48	0.48	0.48	0.48			64.9	64.9	0.0
2025-Jul-01 Tue	0.46	0.46	0.46	0.46	118,125	###	###	###	0.0
2025-Jun-30 Mon	0.45	0.47	0.44	0.47			89.2	89.2	###
2025-Jun-27 Fri	0.46	0.46	0.455	0.46	25,072	11,470	64.4	64.4	0.0
2025-Jun-26 Thu	0.45	0.46	0.45	0.46			79.2	79.2	0.0
2025-Jun-25 Wed	0.455	0.46	0.455	0.46			76.7	76.7	0.0
2025-Jun-24 Tue	0.475	0.475	0.455	0.46			###	###	0.0
2025-Jun-23 Mon	0.48	0.48	0.46	0.48	5,971	###	78.4	78.4	0.0
2025-Jun-20 Fri	0.48	0.485	###	0.48			67.6	67.6	0.0
2025-Jun-19 Thu	0.4775	0.48	0.475	0.48			###	###	0.0
2025-Jun-18 Wed	0.475	0.475	0.46	0.475	5,958	2,785	69.2	69.2	###
2025-Jun-17 Tue	0.46	0.475	0.46	0.475	1,346	629	87.7	87.7	###
2025-Jun-16 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2025-Jun-13 Fri	0.4575	0.4575	0.4575	0.4575	5	2	74.9	74.9	0.0
2025-Jun-12 Thu	###	0.47	0.455	0.455			16.8	16.8	0.0
2025-Jun-11 Wed	###	0.475	0.46	###			69.9	69.9	0.0
2025-Jun-10 Tue	0.48	0.485	0.455	0.455			###	###	0.0
2025-Jun-06 Fri	0.485	0.485	0.475	0.475	14,425	6,924	20.5	20.5	###
2025-Jun-05 Thu	0.485	0.485	0.47	0.485			###	###	0.0
2025-Jun-04 Wed	0.4775	0.4775	0.47	0.47			21.2	21.2	###
2025-Jun-03 Tue	0.485	0.485	0.47	0.47			###	###	###
2025-Jun-02 Mon	0.48	0.48	0.47	0.48			###	###	0.0
2025-May-30 Fri	0.475	0.49	0.475	0.48	15,952	###	###	###	0.0
2025-May-29 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2025-May-28 Wed	0.48	0.48	0.48	0.48	2,023	971	###	###	0.0
2025-May-27 Tue	0.48	0.48	0.475	0.48			69.2	69.2	0.0
2025-May-26 Mon	0.485	0.49	0.475	0.49			78.9	78.9	###
2025-May-23 Fri	0.475	0.49	0.475	0.49	21,273	###	###	###	###
2025-May-22 Thu	0.485	0.485	0.475	0.485			###	###	0.0
2025-May-21 Wed	0.485	0.485	0.47	0.485	18,042	###	###	###	0.0
2025-May-20 Tue	0.47	0.485	0.47	0.485			86.3	86.3	0.0
2025-May-19 Mon	###	0.48	###	0.48	25,350	6,084	###	###	0.0
2025-May-16 Fri	###	0.475	###	0.47			73.2	73.2	###
2025-May-15 Thu	0.48	0.48	###	0.47			###	###	###
2025-May-14 Wed	0.48	0.48	0.48	0.48	11,779	5,653	68.4	68.4	0.0
2025-May-13 Tue	0.48	0.48	0.48	0.48	187	89	69.9	69.9	0.0
2025-May-12 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2025-May-09 Fri	0.47	0.48	0.47	0.48	31,079	###	81.9	81.9	0.0
2025-May-08 Thu	0.475	0.475	###	0.475			60.1	60.1	###
2025-May-07 Wed	0.47	0.475	0.47	0.475	16,151	###	70.7	70.7	###
2025-May-06 Tue	###	0.48	###	0.48	16,479	3,954	84.7	84.7	0.0
2025-May-05 Mon	0.475	0.48	0.47	0.48			80.8	80.8	0.0
2025-May-02 Fri	0.48	0.48	0.47	0.475	27,287	###	21.0	21.0	###
2025-May-01 Thu	0.47	0.485	0.47	0.485			88.5	88.5	0.0
2025-Apr-30 Wed	0.475	0.48	0.47	0.48			76.4	76.4	0.0
2025-Apr-29 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2025-Apr-28 Mon	0.485	0.485	0.47	0.485			###	###	0.0
2025-Apr-24 Thu	0.485	0.485	###	###	2,753	###	8.0	8.0	0.0
2025-Apr-23 Wed	0.485	0.485	0.48	0.485			###	###	0.0
2025-Apr-22 Tue	###	0.48	###	0.48	10,972	###	###	###	0.0
2025-Apr-17 Thu	0.48	0.48	0.48	0.48			59.3	59.3	0.0
2025-Apr-16 Wed	0.48	0.48	0.48	0.48			68.0	68.0	0.0
2025-Apr-15 Tue	0.48	0.48	0.455	0.48			67.8	67.8	0.0
2025-Apr-14 Mon	0.485	0.485	0.48	0.48			25.3	25.3	0.0
2025-Apr-11 Fri	0.47	0.48	0.47	0.48	6,577	3,124	###	###	0.0
2025-Apr-10 Thu	0.46	0.485	0.46	0.485			90.5	90.5	0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	0.485	0.485	0.46	###	90,786	###	8.6	8.6	0.0
2025-Apr-07 Mon	0.47	0.48	0.47	0.47	5,655	2,686	71.2	71.2	###
2025-Apr-04 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2025-Apr-03 Thu	###	0.485	0.455	0.485	35,883	###	###	###	0.0
2025-Apr-02 Wed	0.455	###	0.445	###	42,477	9,451	88.5	88.5	0.0
2025-Apr-01 Tue	###	###	0.45	0.46			32.7	32.7	0.0
2025-Mar-31 Mon	0.485	0.485	0.485	0.485			76.2	76.2	0.0
2025-Mar-28 Fri	0.485	0.485	0.46	0.47	23,972	11,326	###	###	###
2025-Mar-27 Thu	0.46	0.485	0.46	0.475	27,773	13,122	###	###	###
2025-Mar-26 Wed	0.48	0.485	0.47	0.485			###	###	0.0
2025-Mar-25 Tue	0.48	0.48	0.45	###			###	###	0.0
2025-Mar-24 Mon	0.475	0.48	0.47	0.48	15,259	7,248	###	###	0.0
2025-Mar-21 Fri	###	0.47	###	0.47			75.8	75.8	###
2025-Mar-20 Thu	0.47	0.475	###	###	27,549	6,542	###	###	0.0
2025-Mar-19 Wed	0.475	0.48	0.475	0.475	10,673	###	69.8	69.8	###
2025-Mar-18 Tue	0.47	0.47	0.455	0.47			###	###	###
2025-Mar-17 Mon	0.475	0.48	0.47	0.47	14,781	7,020	###	###	###
2025-Mar-14 Fri	0.48	0.48	0.475	0.475			21.1	21.1	###
2025-Mar-13 Thu	###	0.47	0.46	0.47	24,454	11,371	76.8	76.8	###
2025-Mar-12 Wed	0.485	0.485	0.46	0.48	32,689	15,445	###	###	0.0
2025-Mar-11 Tue	0.48	0.49	0.47	0.485			83.0	83.0	0.0
2025-Mar-10 Mon	0.49	0.49	0.49	0.49	3,044	###	###	###	###
2025-Mar-07 Fri	###	###	0.4875	0.49			34.3	34.3	###
2025-Mar-06 Thu	###	###	0.4875	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	0.47	###	90,342	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.48	###	0.48	###	29,543	###	90.7	90.7	0.0
2025-Mar-03 Mon	0.475	0.48	0.475	0.48			75.3	75.3	0.0
2025-Feb-28 Fri	0.47	0.475	0.46	0.475			81.0	81.0	###
2025-Feb-27 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2025-Feb-26 Wed	0.475	0.485	###	###	41,046	9,953	###	###	0.0
2025-Feb-25 Tue	0.475	0.485	0.475	0.485			84.8	84.8	0.0
2025-Feb-24 Mon	0.47	0.47	###	0.47	65,971	###	69.7	69.7	###
2025-Feb-21 Fri	0.44	###	0.43	###			###	###	0.0
2025-Feb-20 Thu	0.45	0.46	0.44	0.44	95,257	###	###	###	###
2025-Feb-19 Wed	0.485	0.485	0.46	0.46	142,840	###	###	###	0.0
2025-Feb-18 Tue	0.49	0.51	0.48	0.48	120,872	###	###	###	0.0
2025-Feb-17 Mon	0.49	0.49	0.49	0.49	22	###	###	###	###
2025-Feb-14 Fri	0.5	0.5	0.48	###			###	###	0.0
2025-Feb-13 Thu	0.5	0.5	0.49	0.5	26,943	###	###	###	0.0
2025-Feb-12 Wed	0.5	0.5	0.49	0.5	15,874	7,857	71.9	71.9	0.0
2025-Feb-11 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2025-Feb-10 Mon	0.485	0.5	0.485	0.5			###	###	0.0
2025-Feb-07 Fri	0.49	0.5	0.48	0.48	43,988	21,554	15.9	15.9	0.0
2025-Feb-06 Thu	0.5	###	0.47	###			23.8	23.8	0.0
2025-Feb-05 Wed	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2025-Feb-04 Tue	0.5	0.5	0.49	0.5	30,442	###	###	###	0.0
2025-Feb-03 Mon	0.485	0.5	0.48	0.5	192,741	94,443	91.6	91.6	0.0
2025-Jan-31 Fri	0.4625	0.47	0.4625	0.47			80.3	80.3	###
2025-Jan-30 Thu	0.44	###	0.42	###			###	###	0.0
2025-Jan-29 Wed	0.45	0.46	0.445	0.46	29,981	###	###	###	0.0
2025-Jan-28 Tue	0.45	0.45	0.45	0.45	20,052	9,023	###	###	0.0
2025-Jan-24 Fri	###	###	0.44	0.44			6.2	6.2	###
2025-Jan-23 Thu	0.46	###	0.455	###	50,625	###	###	###	0.0
2025-Jan-22 Wed	0.47	0.475	0.46	###	208,457	97,453	###	###	0.0
2025-Jan-21 Tue	0.47	0.485	0.47	0.48			###	###	0.0
2025-Jan-20 Mon	0.48	###	0.475	0.49			86.7	86.7	###
2025-Jan-17 Fri	0.47	0.485	0.47	0.475			###	###	###
2025-Jan-16 Thu	0.49	0.49	0.47	0.47	98,882	###	8.3	8.3	###
2025-Jan-15 Wed	0.49	0.49	0.49	0.49			68.9	68.9	###
2025-Jan-14 Tue	0.485	###	0.485	0.49			75.9	75.9	###
2025-Jan-13 Mon	0.49	0.49	0.48	0.48			24.2	24.2	0.0
2025-Jan-10 Fri	0.48	0.5	0.48	0.49			85.4	85.4	###
2025-Jan-09 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2025-Jan-08 Wed	###	###	0.48	0.485	31,471	7,553	###	###	0.0
2025-Jan-07 Tue	###	0.5	0.48	###			###	###	0.0
2025-Jan-06 Mon	###	0.5	0.49	0.5			81.6	81.6	0.0
2025-Jan-03 Fri	0.5	0.5	0.4975	0.5	20,923	###	62.1	62.1	0.0
2025-Jan-02 Thu	0.5	0.5	0.4975	0.5	32,076	###	###	###	0.0
2024-Dec-31 Tue	0.5	0.5	0.5	0.5	39,970	19,985	###	###	0.0
2024-Dec-30 Mon	0.5	0.5	###	0.5			###	###	0.0
2024-Dec-27 Fri	0.49	0.5	0.49	0.5			79.1	79.1	0.0
2024-Dec-24 Tue	0.5	###	0.4925	0.5	46,184	11,372	65.1	65.1	0.0
2024-Dec-23 Mon	0.475	0.5	0.475	###			###	###	0.0
2024-Dec-20 Fri	0.475	0.485	0.475	0.48			77.9	77.9	0.0
2024-Dec-19 Thu	0.47	0.485	0.47	0.47			70.2	70.2	###
2024-Dec-18 Wed	0.48	###	0.47	0.485			###	###	0.0
2024-Dec-17 Tue	0.5	0.5	0.48	0.49			###	###	###
2024-Dec-16 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2024-Dec-13 Fri	0.49	0.5	0.49	###	43,256	###	###	###	0.0
2024-Dec-12 Thu	###	0.5	###	0.5			82.2	82.2	0.0
2024-Dec-11 Wed	0.5	0.5	0.49	###	35,346	###	27.9	27.9	0.0
2024-Dec-10 Tue	0.5	0.5	0.49	0.5	177,248	###	72.3	72.3	0.0
2024-Dec-09 Mon	###	0.5	###	0.5			81.5	81.5	0.0
2024-Dec-06 Fri	0.49	0.5	0.485	###	84,450	###	77.5	77.5	0.0
2024-Dec-05 Thu	0.5	0.5	0.49	0.49			21.1	21.1	###
2024-Dec-04 Wed	0.51	0.51	###	0.5	82,147	20,947	###	###	0.0
2024-Dec-03 Tue	###	0.51	###	0.51	42,875	###	###	###	###
2024-Dec-02 Mon	0.5	0.51	0.5	0.51	40,081	20,240	###	###	###
2024-Nov-29 Fri	0.51	0.51	0.51	0.51			###	###	###
2024-Nov-28 Thu	###	###	0.51	0.51			24.6	24.6	###
2024-Nov-27 Wed	###	0.52	0.51	###			###	###	0.0
2024-Nov-26 Tue	0.52	0.52	0.51	###			32.5	32.5	0.0
2024-Nov-25 Mon	0.51	0.525	###	0.525	11,889	3,120	###	###	0.0
2024-Nov-22 Fri	0.525	0.525	0.5	###	28,473	###	###	###	0.0
2024-Nov-21 Thu	0.51	0.53	###	###	46,374	12,289	34.2	34.2	0.0
2024-Nov-20 Wed	0.51	0.52	###	0.52	129,928	33,781	87.1	87.1	0.0
2024-Nov-19 Tue	0.52	0.52	0.51	0.51			###	###	###
2024-Nov-18 Mon	0.525	0.53	###	0.52	42,126	###	26.7	26.7	0.0
2024-Nov-15 Fri	0.52	0.53	0.5125	0.53	49,926	26,023	83.1	83.1	0.0
2024-Nov-14 Thu	0.49	0.52	0.485	0.52			###	###	0.0
2024-Nov-13 Wed	0.51	###	0.475	###	164,988	39,184	###	###	0.0
2024-Nov-12 Tue	0.52	0.52	0.51	0.52	62,271	###	68.6	68.6	0.0
2024-Nov-11 Mon	0.525	0.525	0.52	0.52	48,153	25,159	29.3	29.3	0.0
2024-Nov-08 Fri	0.53	0.53	0.5175	0.52	102,026	###	16.9	16.9	0.0
2024-Nov-07 Thu	0.525	0.53	###	0.525			###	###	0.0
2024-Nov-06 Wed	0.54	0.54	0.52	0.53			###	###	0.0
2024-Nov-05 Tue	0.53	###	0.53	###			###	###	0.0
2024-Nov-04 Mon	###	###	0.51	0.525	123,777	###	###	###	0.0
2024-Nov-01 Fri	###	0.54	0.525	###	76,528	40,751	###	###	0.0
2024-Oct-31 Thu	###	###	0.53	###	28,342	###	###	###	0.0
2024-Oct-30 Wed	0.53	###	0.53	###	78,059	20,685	80.1	80.1	0.0
2024-Oct-29 Tue	0.53	0.53	0.525	0.53			###	###	0.0
2024-Oct-28 Mon	0.525	0.53	0.525	0.53	46,345	24,446	###	###	0.0
2024-Oct-25 Fri	0.52	0.53	0.52	0.525			###	###	0.0
2024-Oct-24 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2024-Oct-23 Wed	0.53	0.53	0.525	0.53	35,946	###	70.4	70.4	0.0
2024-Oct-22 Tue	0.525	0.54	0.525	0.53			78.9	78.9	0.0
2024-Oct-21 Mon	0.53	0.53	0.5275	0.53			67.8	67.8	0.0
2024-Oct-18 Fri	0.52	0.53	###	0.53			83.7	83.7	0.0
2024-Oct-17 Thu	0.54	0.54	0.53	0.54	77,571	###	###	###	0.0
2024-Oct-16 Wed	###	0.54	###	0.54	75,348	20,343	###	###	0.0
2024-Oct-15 Tue	0.54	0.545	###	0.545			74.2	74.2	0.0
2024-Oct-14 Mon	0.545	0.55	0.5425	0.55			78.9	78.9	###
2024-Oct-11 Fri	###	0.55	0.5325	0.55	12,780	###	85.8	85.8	###
2024-Oct-10 Thu	0.53	###	###	###	61,822	0	72.0	72.0	0.0
2024-Oct-09 Wed	0.52	0.53	0.51	0.53	145,350	75,582	83.0	83.0	0.0
2024-Oct-08 Tue	0.525	0.525	###	0.525	41,851	10,985	###	###	0.0
2024-Oct-07 Mon	0.54	0.54	0.52	0.525	137,758	###	###	###	0.0
2024-Oct-04 Fri	0.525	0.54	0.51	0.53	156,443	###	77.2	77.2	0.0
2024-Oct-03 Thu	0.525	0.54	0.525	0.53	43,859	23,354	80.8	80.8	0.0
2024-Oct-02 Wed	0.54	0.55	0.53	0.53	39,956	21,576	###	###	0.0
2024-Oct-01 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2024-Sep-30 Mon	0.54	0.55	0.54	0.55	15,082	###	79.2	79.2	###
2024-Sep-27 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2024-Sep-26 Thu	###	0.54	0.53	0.54			###	###	0.0
2024-Sep-25 Wed	###	0.54	###	0.54			76.0	76.0	0.0
2024-Sep-24 Tue	0.55	0.55	0.54	0.54	10,745	5,856	18.4	18.4	0.0
2024-Sep-23 Mon	0.55	0.55	0.545	0.55	14,859	###	###	###	###
2024-Sep-20 Fri	0.54	0.55	0.53	0.55			81.3	81.3	###
2024-Sep-19 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2024-Sep-18 Wed	0.53	0.55	0.53	0.54			###	###	0.0
2024-Sep-17 Tue	0.55	0.55	0.52	0.53	87,944	47,050	###	###	0.0
2024-Sep-16 Mon	0.55	0.56	0.55	0.56	28,550	15,845	85.4	85.4	###
2024-Sep-13 Fri	0.53	0.55	0.525	0.55	7,849	###	###	###	###