eg: Prices for BHP
Currently Sat 25-Jun-28 12:49:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 15...
TOC Company Info for QGL Limits 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024
QGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | ### | ### | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | 0.655 | ### | 15,855 | ### | 80.8 | 80.8 | 0.0 |
| 2023-Nov-30 Thu | ### | 0.675 | 0.655 | 0.655 | 24,686 | ### | ### | ### | ### |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 21,981 | 0 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 58,442 | 0 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | ### | ### | 0.645 | ### | 31,841 | ### | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | 17,881 | 0 | ### | ### | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 114,922 | 0 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | ### | 0.675 | ### | 0.675 | 25,822 | ### | 80.0 | 80.0 | 0.0 |
| 2023-Nov-17 Fri | 0.675 | ### | ### | ### | 3,841 | 0 | 75.4 | 75.4 | 0.0 |
| 2023-Nov-16 Thu | 0.675 | ### | ### | ### | 48,341 | 0 | 78.7 | 78.7 | 0.0 |
| 2023-Nov-15 Wed | 0.675 | ### | ### | 0.675 | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | 0.675 | 0.645 | 0.675 | 150,229 | 99,151 | 88.2 | 88.2 | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 98,821 | 0 | ### | ### | 0.0 |
| 2023-Nov-09 Thu | 0.675 | ### | 0.675 | ### | 77.3 | 77.3 | 0.0 | ||
| 2023-Nov-08 Wed | 0.675 | 0.685 | ### | 0.685 | 82,153 | ### | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 0.675 | ### | 0.675 | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | 0.675 | 0.675 | 90,987 | ### | 20.4 | 20.4 | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 145,688 | 0 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | ### | 0.645 | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | 0.625 | ### | 209,550 | 65,484 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page