eg: Prices for BHP
Currently Sat 25-Dec-13 11:47:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 168...
TOC Company Info for QGL Limits 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for QGL .. Monday 17th November 2025
QGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QGL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Aug-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Aug-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Aug-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Aug-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Aug-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Aug-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-31 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-14 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page