(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-23 08:44:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 2...

TOC Company Info for QGL Limits

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

36 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Oct-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2025-Oct-30 Thu	0.45	0.46	0.45	0.45	10,520	4,786	###	###	0.0
2025-Oct-29 Wed	0.455	0.46	0.445	0.445			###	###	###
2025-Oct-28 Tue	0.45	0.46	0.445	0.45	3,929	1,777	###	###	0.0
2025-Oct-27 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2025-Oct-24 Fri	0.46	0.46	0.445	0.46	4,858	###	69.3	69.3	0.0
2025-Oct-23 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2025-Oct-22 Wed	0.46	0.46	0.455	0.46	73,376	###	###	###	0.0
2025-Oct-21 Tue	0.46	0.46	0.46	0.46	96,249	44,274	66.9	66.9	0.0
2025-Oct-20 Mon	0.46	0.46	0.4525	0.46			###	###	0.0
2025-Oct-17 Fri	###	###	0.45	0.46			###	###	0.0
2025-Oct-16 Thu	###	###	0.46	0.46			###	###	0.0
2025-Oct-15 Wed	###	###	0.46	###			61.7	61.7	0.0
2025-Oct-14 Tue	0.475	0.475	0.46	###	101,848	###	19.1	19.1	0.0
2025-Oct-13 Mon	0.47	0.47	###	0.47	38,282	###	###	###	###
2025-Oct-10 Fri	###	0.48	###	0.47	64,977	###	73.9	73.9	###
2025-Oct-09 Thu	0.475	0.475	###	0.47	67,151	15,948	###	###	###
2025-Oct-08 Wed	0.47	0.48	0.47	0.47			69.1	69.1	###
2025-Oct-07 Tue	0.475	0.49	0.475	0.49			87.8	87.8	###
2025-Oct-06 Mon	0.475	0.48	0.47	0.475			68.4	68.4	###
2025-Oct-03 Fri	0.47	0.475	###	0.475			69.0	69.0	###
2025-Oct-02 Thu	0.485	0.485	0.47	0.47			###	###	###
2025-Oct-01 Wed	###	0.48	###	0.48			###	###	0.0
2025-Sep-30 Tue	0.475	0.475	0.47	0.475	29,546	###	###	###	###
2025-Sep-29 Mon	0.475	0.475	###	0.475			61.7	61.7	###
2025-Sep-26 Fri	0.47	0.475	0.47	0.475			###	###	###
2025-Sep-25 Thu	0.48	0.48	0.47	0.47			###	###	###
2025-Sep-24 Wed	0.49	0.49	0.48	0.48			21.2	21.2	0.0
2025-Sep-23 Tue	0.49	0.5	0.485	0.49	259,720	###	###	###	###
2025-Sep-22 Mon	0.49	0.49	0.48	0.49	280,445	###	###	###	###
2025-Sep-19 Fri	0.49	0.49	0.475	0.475			###	###	###
2025-Sep-18 Thu	0.49	0.49	0.48	0.49	43,175	###	###	###	###
2025-Sep-17 Wed	0.49	0.49	0.49	0.49	24,644	12,075	68.9	68.9	###
2025-Sep-16 Tue	0.49	###	0.49	###	11,224	2,749	75.4	75.4	0.0
2025-Sep-15 Mon	0.49	0.5	0.49	0.5			79.7	79.7	0.0
2025-Sep-12 Fri	0.49	###	0.49	0.49			61.2	61.2	###