Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-22 11:56:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

112 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-04 Tue 0.5 0.5 0.49 0.5 30,442 ### ### ### 0.0
2025-Feb-03 Mon 0.485 0.5 0.48 0.5 192,741 94,443 91.6 91.6 0.0
2025-Jan-31 Fri 0.4625 0.47 0.4625 0.47 80.3 80.3 ###
2025-Jan-30 Thu 0.44 ### 0.42 ### ### ### 0.0
2025-Jan-29 Wed 0.45 0.46 0.445 0.46 29,981 ### ### ### 0.0
2025-Jan-28 Tue 0.45 0.45 0.45 0.45 20,052 9,023 ### ### 0.0
2025-Jan-24 Fri ### ### 0.44 0.44 6.2 6.2 ###
2025-Jan-23 Thu 0.46 ### 0.455 ### 50,625 ### ### ### 0.0
2025-Jan-22 Wed 0.47 0.475 0.46 ### 208,457 97,453 ### ### 0.0
2025-Jan-21 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jan-20 Mon 0.48 ### 0.475 0.49 86.7 86.7 ###
2025-Jan-17 Fri 0.47 0.485 0.47 0.475 ### ### ###
2025-Jan-16 Thu 0.49 0.49 0.47 0.47 98,882 ### 8.3 8.3 ###
2025-Jan-15 Wed 0.49 0.49 0.49 0.49 68.9 68.9 ###
2025-Jan-14 Tue 0.485 ### 0.485 0.49 75.9 75.9 ###
2025-Jan-13 Mon 0.49 0.49 0.48 0.48 24.2 24.2 0.0
2025-Jan-10 Fri 0.48 0.5 0.48 0.49 85.4 85.4 ###
2025-Jan-09 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2025-Jan-08 Wed ### ### 0.48 0.485 31,471 7,553 ### ### 0.0
2025-Jan-07 Tue ### 0.5 0.48 ### ### ### 0.0
2025-Jan-06 Mon ### 0.5 0.49 0.5 81.6 81.6 0.0
2025-Jan-03 Fri 0.5 0.5 0.4975 0.5 20,923 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.5 0.5 0.4975 0.5 32,076 ### ### ### 0.0
2024-Dec-31 Tue 0.5 0.5 0.5 0.5 39,970 19,985 ### ### 0.0
2024-Dec-30 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2024-Dec-27 Fri 0.49 0.5 0.49 0.5 79.1 79.1 0.0
2024-Dec-24 Tue 0.5 ### 0.4925 0.5 46,184 11,372 65.1 65.1 0.0
2024-Dec-23 Mon 0.475 0.5 0.475 ### ### ### 0.0
2024-Dec-20 Fri 0.475 0.485 0.475 0.48 77.9 77.9 0.0
2024-Dec-19 Thu 0.47 0.485 0.47 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.48 ### 0.47 0.485 ### ### 0.0
2024-Dec-17 Tue 0.5 0.5 0.48 0.49 ### ### ###
2024-Dec-16 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2024-Dec-13 Fri 0.49 0.5 0.49 ### 43,256 ### ### ### 0.0
2024-Dec-12 Thu ### 0.5 ### 0.5 82.2 82.2 0.0
2024-Dec-11 Wed 0.5 0.5 0.49 ### 35,346 ### 27.9 27.9 0.0
2024-Dec-10 Tue 0.5 0.5 0.49 0.5 177,248 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.5 ### 0.5 81.5 81.5 0.0
2024-Dec-06 Fri 0.49 0.5 0.485 ### 84,450 ### 77.5 77.5 0.0
2024-Dec-05 Thu 0.5 0.5 0.49 0.49 21.1 21.1 ###
2024-Dec-04 Wed 0.51 0.51 ### 0.5 82,147 20,947 ### ### 0.0
2024-Dec-03 Tue ### 0.51 ### 0.51 42,875 ### ### ### ###
2024-Dec-02 Mon 0.5 0.51 0.5 0.51 40,081 20,240 ### ### ###
2024-Nov-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-Nov-28 Thu ### ### 0.51 0.51 24.6 24.6 ###
2024-Nov-27 Wed ### 0.52 0.51 ### ### ### 0.0
2024-Nov-26 Tue 0.52 0.52 0.51 ### 32.5 32.5 0.0
2024-Nov-25 Mon 0.51 0.525 ### 0.525 11,889 3,120 ### ### 0.0
2024-Nov-22 Fri 0.525 0.525 0.5 ### 28,473 ### ### ### 0.0
2024-Nov-21 Thu 0.51 0.53 ### ### 46,374 12,289 34.2 34.2 0.0
2024-Nov-20 Wed 0.51 0.52 ### 0.52 129,928 33,781 87.1 87.1 0.0
2024-Nov-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2024-Nov-18 Mon 0.525 0.53 ### 0.52 42,126 ### 26.7 26.7 0.0
2024-Nov-15 Fri 0.52 0.53 0.5125 0.53 49,926 26,023 83.1 83.1 0.0
2024-Nov-14 Thu 0.49 0.52 0.485 0.52 ### ### 0.0
2024-Nov-13 Wed 0.51 ### 0.475 ### 164,988 39,184 ### ### 0.0
2024-Nov-12 Tue 0.52 0.52 0.51 0.52 62,271 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.525 0.525 0.52 0.52 48,153 25,159 29.3 29.3 0.0
2024-Nov-08 Fri 0.53 0.53 0.5175 0.52 102,026 ### 16.9 16.9 0.0
2024-Nov-07 Thu 0.525 0.53 ### 0.525 ### ### 0.0
2024-Nov-06 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2024-Nov-05 Tue 0.53 ### 0.53 ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.51 0.525 123,777 ### ### ### 0.0
2024-Nov-01 Fri ### 0.54 0.525 ### 76,528 40,751 ### ### 0.0
2024-Oct-31 Thu ### ### 0.53 ### 28,342 ### ### ### 0.0
2024-Oct-30 Wed 0.53 ### 0.53 ### 78,059 20,685 80.1 80.1 0.0
2024-Oct-29 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2024-Oct-28 Mon 0.525 0.53 0.525 0.53 46,345 24,446 ### ### 0.0
2024-Oct-25 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2024-Oct-24 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2024-Oct-23 Wed 0.53 0.53 0.525 0.53 35,946 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.525 0.54 0.525 0.53 78.9 78.9 0.0
2024-Oct-21 Mon 0.53 0.53 0.5275 0.53 67.8 67.8 0.0
2024-Oct-18 Fri 0.52 0.53 ### 0.53 83.7 83.7 0.0
2024-Oct-17 Thu 0.54 0.54 0.53 0.54 77,571 ### ### ### 0.0
2024-Oct-16 Wed ### 0.54 ### 0.54 75,348 20,343 ### ### 0.0
2024-Oct-15 Tue 0.54 0.545 ### 0.545 74.2 74.2 0.0
2024-Oct-14 Mon 0.545 0.55 0.5425 0.55 78.9 78.9 ###
2024-Oct-11 Fri ### 0.55 0.5325 0.55 12,780 ### 85.8 85.8 ###
2024-Oct-10 Thu 0.53 ### ### ### 61,822 0 72.0 72.0 0.0
2024-Oct-09 Wed 0.52 0.53 0.51 0.53 145,350 75,582 83.0 83.0 0.0
2024-Oct-08 Tue 0.525 0.525 ### 0.525 41,851 10,985 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.52 0.525 137,758 ### ### ### 0.0
2024-Oct-04 Fri 0.525 0.54 0.51 0.53 156,443 ### 77.2 77.2 0.0
2024-Oct-03 Thu 0.525 0.54 0.525 0.53 43,859 23,354 80.8 80.8 0.0
2024-Oct-02 Wed 0.54 0.55 0.53 0.53 39,956 21,576 ### ### 0.0
2024-Oct-01 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Sep-30 Mon 0.54 0.55 0.54 0.55 15,082 ### 79.2 79.2 ###
2024-Sep-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-26 Thu ### 0.54 0.53 0.54 ### ### 0.0
2024-Sep-25 Wed ### 0.54 ### 0.54 76.0 76.0 0.0
2024-Sep-24 Tue 0.55 0.55 0.54 0.54 10,745 5,856 18.4 18.4 0.0
2024-Sep-23 Mon 0.55 0.55 0.545 0.55 14,859 ### ### ### ###
2024-Sep-20 Fri 0.54 0.55 0.53 0.55 81.3 81.3 ###
2024-Sep-19 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2024-Sep-18 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Sep-17 Tue 0.55 0.55 0.52 0.53 87,944 47,050 ### ### 0.0
2024-Sep-16 Mon 0.55 0.56 0.55 0.56 28,550 15,845 85.4 85.4 ###
2024-Sep-13 Fri 0.53 0.55 0.525 0.55 7,849 ### ### ### ###
2024-Sep-12 Thu ### 0.54 0.53 0.54 36,923 19,753 ### ### 0.0
2024-Sep-11 Wed 0.54 0.54 ### 0.54 23,552 6,359 ### ### 0.0
2024-Sep-10 Tue ### 0.54 ### 0.54 79.1 79.1 0.0
2024-Sep-09 Mon 0.54 0.545 0.53 0.53 21.2 21.2 0.0
2024-Sep-06 Fri 0.53 0.55 0.53 0.545 4,527 2,444 ### ### 0.0
2024-Sep-05 Thu ### 0.55 0.53 0.55 18,057 9,750 ### ### ###
2024-Sep-04 Wed 0.55 0.55 ### 0.55 13,978 3,843 ### ### ###
2024-Sep-03 Tue 0.54 0.55 0.53 0.55 9,989 ### ### ### ###
2024-Sep-02 Mon 0.55 0.55 0.53 0.545 19,457 ### 30.3 30.3 0.0
2024-Aug-30 Fri 0.54 0.55 0.5325 0.55 ### ### ###
2024-Aug-29 Thu 0.54 0.54 0.525 0.54 74,826 39,844 68.1 68.1 0.0
2024-Aug-28 Wed 0.54 0.56 ### 0.545 38,454 ### 76.3 76.3 0.0
2024-Aug-27 Tue ### 0.555 ### 0.555 16,929 ### 90.1 90.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 11:56:11 thru 2025-12-22 11:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000