Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-13 02:28:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

63 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-14 Mon 0.485 0.485 0.48 0.485 41,441 ### ### ### 0.0
2025-Jul-11 Fri 0.5 0.5 0.475 0.475 6.9 6.9 ###
2025-Jul-10 Thu 0.48 0.5 ### 0.5 154,257 ### 90.0 90.0 0.0
2025-Jul-09 Wed 0.48 0.48 ### 0.48 71.2 71.2 0.0
2025-Jul-08 Tue 0.455 0.46 0.455 0.455 387 177 ### ### 0.0
2025-Jul-07 Mon 0.46 0.47 0.45 0.455 74,179 34,122 32.4 32.4 0.0
2025-Jul-04 Fri 0.46 ### 0.46 ### ### ### 0.0
2025-Jul-03 Thu 0.48 0.485 0.45 ### 300,446 140,458 ### ### 0.0
2025-Jul-02 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2025-Jul-01 Tue 0.46 0.46 0.46 0.46 118,125 ### ### ### 0.0
2025-Jun-30 Mon 0.45 0.47 0.44 0.47 89.2 89.2 ###
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 25,072 11,470 64.4 64.4 0.0
2025-Jun-26 Thu 0.45 0.46 0.45 0.46 79.2 79.2 0.0
2025-Jun-25 Wed 0.455 0.46 0.455 0.46 76.7 76.7 0.0
2025-Jun-24 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2025-Jun-23 Mon 0.48 0.48 0.46 0.48 5,971 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.48 0.485 ### 0.48 67.6 67.6 0.0
2025-Jun-19 Thu 0.4775 0.48 0.475 0.48 ### ### 0.0
2025-Jun-18 Wed 0.475 0.475 0.46 0.475 5,958 2,785 69.2 69.2 ###
2025-Jun-17 Tue 0.46 0.475 0.46 0.475 1,346 629 87.7 87.7 ###
2025-Jun-16 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2025-Jun-13 Fri 0.4575 0.4575 0.4575 0.4575 5 2 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.47 0.455 0.455 16.8 16.8 0.0
2025-Jun-11 Wed ### 0.475 0.46 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.48 0.485 0.455 0.455 ### ### 0.0
2025-Jun-06 Fri 0.485 0.485 0.475 0.475 14,425 6,924 20.5 20.5 ###
2025-Jun-05 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2025-Jun-04 Wed 0.4775 0.4775 0.47 0.47 21.2 21.2 ###
2025-Jun-03 Tue 0.485 0.485 0.47 0.47 ### ### ###
2025-Jun-02 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2025-May-30 Fri 0.475 0.49 0.475 0.48 15,952 ### ### ### 0.0
2025-May-29 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2025-May-28 Wed 0.48 0.48 0.48 0.48 2,023 971 ### ### 0.0
2025-May-27 Tue 0.48 0.48 0.475 0.48 69.2 69.2 0.0
2025-May-26 Mon 0.485 0.49 0.475 0.49 78.9 78.9 ###
2025-May-23 Fri 0.475 0.49 0.475 0.49 21,273 ### ### ### ###
2025-May-22 Thu 0.485 0.485 0.475 0.485 ### ### 0.0
2025-May-21 Wed 0.485 0.485 0.47 0.485 18,042 ### ### ### 0.0
2025-May-20 Tue 0.47 0.485 0.47 0.485 86.3 86.3 0.0
2025-May-19 Mon ### 0.48 ### 0.48 25,350 6,084 ### ### 0.0
2025-May-16 Fri ### 0.475 ### 0.47 73.2 73.2 ###
2025-May-15 Thu 0.48 0.48 ### 0.47 ### ### ###
2025-May-14 Wed 0.48 0.48 0.48 0.48 11,779 5,653 68.4 68.4 0.0
2025-May-13 Tue 0.48 0.48 0.48 0.48 187 89 69.9 69.9 0.0
2025-May-12 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2025-May-09 Fri 0.47 0.48 0.47 0.48 31,079 ### 81.9 81.9 0.0
2025-May-08 Thu 0.475 0.475 ### 0.475 60.1 60.1 ###
2025-May-07 Wed 0.47 0.475 0.47 0.475 16,151 ### 70.7 70.7 ###
2025-May-06 Tue ### 0.48 ### 0.48 16,479 3,954 84.7 84.7 0.0
2025-May-05 Mon 0.475 0.48 0.47 0.48 80.8 80.8 0.0
2025-May-02 Fri 0.48 0.48 0.47 0.475 27,287 ### 21.0 21.0 ###
2025-May-01 Thu 0.47 0.485 0.47 0.485 88.5 88.5 0.0
2025-Apr-30 Wed 0.475 0.48 0.47 0.48 76.4 76.4 0.0
2025-Apr-29 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Apr-28 Mon 0.485 0.485 0.47 0.485 ### ### 0.0
2025-Apr-24 Thu 0.485 0.485 ### ### 2,753 ### 8.0 8.0 0.0
2025-Apr-23 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2025-Apr-22 Tue ### 0.48 ### 0.48 10,972 ### ### ### 0.0
2025-Apr-17 Thu 0.48 0.48 0.48 0.48 59.3 59.3 0.0
2025-Apr-16 Wed 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2025-Apr-15 Tue 0.48 0.48 0.455 0.48 67.8 67.8 0.0
2025-Apr-14 Mon 0.485 0.485 0.48 0.48 25.3 25.3 0.0
2025-Apr-11 Fri 0.47 0.48 0.47 0.48 6,577 3,124 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 14:28:22 thru 2026-01-13 14:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000