(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jul-31 12:27:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 4...

TOC Company Info for QGL Limits

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

32 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-12 Wed	0.485	0.485	0.46	0.48	32,689	15,445	###	###	0.0
2025-Mar-11 Tue	0.48	0.49	0.47	0.485			83.0	83.0	0.0
2025-Mar-10 Mon	0.49	0.49	0.49	0.49	3,044	###	###	###	###
2025-Mar-07 Fri	###	###	0.4875	0.49			34.3	34.3	###
2025-Mar-06 Thu	###	###	0.4875	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	0.47	###	90,342	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.48	###	0.48	###	29,543	###	90.7	90.7	0.0
2025-Mar-03 Mon	0.475	0.48	0.475	0.48			75.3	75.3	0.0
2025-Feb-28 Fri	0.47	0.475	0.46	0.475			81.0	81.0	###
2025-Feb-27 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2025-Feb-26 Wed	0.475	0.485	###	###	41,046	9,953	###	###	0.0
2025-Feb-25 Tue	0.475	0.485	0.475	0.485			84.8	84.8	0.0
2025-Feb-24 Mon	0.47	0.47	###	0.47	65,971	###	69.7	69.7	###
2025-Feb-21 Fri	0.44	###	0.43	###			###	###	0.0
2025-Feb-20 Thu	0.45	0.46	0.44	0.44	95,257	###	###	###	###
2025-Feb-19 Wed	0.485	0.485	0.46	0.46	142,840	###	###	###	0.0
2025-Feb-18 Tue	0.49	0.51	0.48	0.48	120,872	###	###	###	0.0
2025-Feb-17 Mon	0.49	0.49	0.49	0.49	22	###	###	###	###
2025-Feb-14 Fri	0.5	0.5	0.48	###			###	###	0.0
2025-Feb-13 Thu	0.5	0.5	0.49	0.5	26,943	###	###	###	0.0
2025-Feb-12 Wed	0.5	0.5	0.49	0.5	15,874	7,857	71.9	71.9	0.0
2025-Feb-11 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2025-Feb-10 Mon	0.485	0.5	0.485	0.5			###	###	0.0
2025-Feb-07 Fri	0.49	0.5	0.48	0.48	43,988	21,554	15.9	15.9	0.0
2025-Feb-06 Thu	0.5	###	0.47	###			23.8	23.8	0.0
2025-Feb-05 Wed	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2025-Feb-04 Tue	0.5	0.5	0.49	0.5	30,442	###	###	###	0.0
2025-Feb-03 Mon	0.485	0.5	0.48	0.5	192,741	94,443	91.6	91.6	0.0
2025-Jan-31 Fri	0.4625	0.47	0.4625	0.47			80.3	80.3	###
2025-Jan-30 Thu	0.44	###	0.42	###			###	###	0.0
2025-Jan-29 Wed	0.45	0.46	0.445	0.46	29,981	###	###	###	0.0
2025-Jan-28 Tue	0.45	0.45	0.45	0.45	20,052	9,023	###	###	0.0