eg: Prices for BHP
Currently Fri 25-Jun-13 04:02:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 5...
TOC Company Info for QGL Limits 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024
QGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-23 Tue | ### | ### | 0.56 | 0.575 | ### | ### | ### | ||
| 2024-Jul-22 Mon | ### | ### | 0.55 | 0.555 | ### | ### | ### | ||
| 2024-Jul-19 Fri | ### | 0.7 | ### | ### | 2.3 | 2.3 | 0.0 | ||
| 2024-Jul-18 Thu | ### | 0.79 | ### | 0.74 | ### | ### | 0.1 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-15 Mon | 0.625 | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2024-Jul-12 Fri | 0.51 | 0.58 | 0.51 | 0.58 | 727,584 | ### | ### | ### | ### |
| 2024-Jul-11 Thu | ### | 0.54 | 0.5 | ### | 514,171 | ### | ### | ### | 0.0 |
| 2024-Jul-10 Wed | 0.485 | ### | 0.475 | 0.5 | 610,658 | ### | 88.7 | 88.7 | 0.0 |
| 2024-Jul-09 Tue | 0.485 | 0.49 | ### | 0.485 | 68.7 | 68.7 | 0.0 | ||
| 2024-Jul-08 Mon | 0.485 | 0.49 | 0.475 | 0.485 | 101,743 | ### | 71.3 | 71.3 | 0.0 |
| 2024-Jul-05 Fri | 0.475 | 0.485 | 0.475 | 0.485 | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | 0.48 | 0.49 | 0.47 | 0.48 | 136,046 | ### | 68.2 | 68.2 | 0.0 |
| 2024-Jul-03 Wed | 0.47 | 0.49 | 0.47 | 0.475 | 94,077 | 45,156 | ### | ### | ### |
| 2024-Jul-02 Tue | 0.5 | 0.5 | 0.47 | 0.47 | 70,040 | ### | 5.7 | 5.7 | ### |
| 2024-Jul-01 Mon | 0.5 | 0.5 | 0.49 | 0.5 | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | 0.48 | 0.5 | ### | 0.5 | 233,854 | ### | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 0.47 | 0.49 | 0.47 | 0.485 | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | 0.48 | 0.485 | 0.455 | 0.47 | ### | ### | ### | ||
| 2024-Jun-25 Tue | ### | 0.48 | 0.45 | 0.48 | 86.6 | 86.6 | 0.0 | ||
| 2024-Jun-24 Mon | 0.47 | 0.47 | ### | ### | 97,449 | ### | ### | ### | 0.0 |
| 2024-Jun-21 Fri | 0.47 | 0.48 | ### | ### | 75,054 | ### | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | 0.485 | ### | 0.48 | 33,242 | ### | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | 0.485 | ### | ### | 49,658 | 12,042 | 69.6 | 69.6 | 0.0 |
| 2024-Jun-18 Tue | 0.48 | 0.48 | 0.47 | 0.48 | 66.2 | 66.2 | 0.0 | ||
| 2024-Jun-17 Mon | 0.47 | 0.48 | 0.47 | 0.48 | 85.6 | 85.6 | 0.0 | ||
| 2024-Jun-14 Fri | 0.475 | 0.49 | 0.475 | 0.48 | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | 0.455 | 0.455 | 4.7 | 4.7 | 0.0 | ||
| 2024-Jun-12 Wed | 0.48 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | 0.47 | 0.47 | 0.455 | 0.47 | 110,874 | 51,279 | 78.5 | 78.5 | ### |
| 2024-Jun-07 Fri | 0.47 | 0.49 | 0.47 | 0.49 | 90.5 | 90.5 | ### | ||
| 2024-Jun-06 Thu | 0.47 | 0.48 | ### | 0.48 | 52,026 | 12,486 | ### | ### | 0.0 |
| 2024-Jun-05 Wed | ### | 0.485 | 0.46 | 0.475 | ### | ### | ### | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 46,026 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | 0.49 | 0.5 | 0.47 | 0.47 | 11.8 | 11.8 | ### | ||
| 2024-May-31 Fri | 0.46 | 0.49 | 0.455 | 0.49 | 120,075 | ### | ### | ### | ### |
| 2024-May-30 Thu | 0.455 | 0.5 | 0.455 | 0.47 | 90.9 | 90.9 | ### | ||
| 2024-May-29 Wed | 0.46 | 0.47 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2024-May-28 Tue | 0.47 | 0.47 | 0.455 | 0.46 | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 0.5 | 0.5 | 0.475 | 0.5 | 43,820 | ### | 67.8 | 67.8 | 0.0 |
| 2024-May-24 Fri | 0.5 | 0.5 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2024-May-23 Thu | 0.5 | 0.5 | ### | 0.5 | 21,581 | ### | 67.2 | 67.2 | 0.0 |
| 2024-May-22 Wed | 0.475 | 0.5 | 0.47 | ### | 57,843 | 28,053 | ### | ### | 0.0 |
| 2024-May-21 Tue | 0.5 | 0.5 | 0.47 | 0.475 | 38,481 | ### | 7.0 | 7.0 | ### |
| 2024-May-20 Mon | 0.49 | 0.5 | 0.485 | 0.5 | 25,852 | ### | 80.0 | 80.0 | 0.0 |
| 2024-May-17 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 67.9 | 67.9 | ### | ||
| 2024-May-16 Thu | 0.49 | 0.49 | 0.485 | 0.49 | 53,287 | 25,977 | 64.2 | 64.2 | ### |
| 2024-May-15 Wed | 0.485 | 0.49 | 0.47 | 0.47 | 15.2 | 15.2 | ### | ||
| 2024-May-14 Tue | 0.485 | 0.49 | 0.475 | 0.49 | 93,357 | 45,044 | ### | ### | ### |
| 2024-May-13 Mon | 0.485 | 0.49 | 0.485 | 0.485 | 94,278 | ### | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | 0.49 | 0.49 | 0.485 | 0.49 | ### | ### | ### | ||
| 2024-May-09 Thu | 0.48 | 0.49 | 0.475 | 0.49 | 84.3 | 84.3 | ### | ||
| 2024-May-08 Wed | 0.485 | 0.49 | 0.48 | 0.49 | 77.5 | 77.5 | ### | ||
| 2024-May-07 Tue | 0.475 | 0.49 | 0.475 | 0.49 | 41,055 | ### | 85.7 | 85.7 | ### |
| 2024-May-06 Mon | ### | 0.49 | ### | 0.49 | 39,647 | ### | 92.9 | 92.9 | ### |
Basic Bottom of Page