eg: Prices for BHP
Currently Wed 25-Dec-24 08:55:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 5...
TOC Company Info for QGL Limits 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025
QGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-06 Thu | 0.5 | ### | 0.47 | ### | 23.8 | 23.8 | 0.0 | ||
| 2025-Feb-05 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 64.3 | 64.3 | 0.0 | ||
| 2025-Feb-04 Tue | 0.5 | 0.5 | 0.49 | 0.5 | 30,442 | ### | ### | ### | 0.0 |
| 2025-Feb-03 Mon | 0.485 | 0.5 | 0.48 | 0.5 | 192,741 | 94,443 | 91.6 | 91.6 | 0.0 |
| 2025-Jan-31 Fri | 0.4625 | 0.47 | 0.4625 | 0.47 | 80.3 | 80.3 | ### | ||
| 2025-Jan-30 Thu | 0.44 | ### | 0.42 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | 0.45 | 0.46 | 0.445 | 0.46 | 29,981 | ### | ### | ### | 0.0 |
| 2025-Jan-28 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 20,052 | 9,023 | ### | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | 0.44 | 0.44 | 6.2 | 6.2 | ### | ||
| 2025-Jan-23 Thu | 0.46 | ### | 0.455 | ### | 50,625 | ### | ### | ### | 0.0 |
| 2025-Jan-22 Wed | 0.47 | 0.475 | 0.46 | ### | 208,457 | 97,453 | ### | ### | 0.0 |
| 2025-Jan-21 Tue | 0.47 | 0.485 | 0.47 | 0.48 | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | 0.48 | ### | 0.475 | 0.49 | 86.7 | 86.7 | ### | ||
| 2025-Jan-17 Fri | 0.47 | 0.485 | 0.47 | 0.475 | ### | ### | ### | ||
| 2025-Jan-16 Thu | 0.49 | 0.49 | 0.47 | 0.47 | 98,882 | ### | 8.3 | 8.3 | ### |
| 2025-Jan-15 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 68.9 | 68.9 | ### | ||
| 2025-Jan-14 Tue | 0.485 | ### | 0.485 | 0.49 | 75.9 | 75.9 | ### | ||
| 2025-Jan-13 Mon | 0.49 | 0.49 | 0.48 | 0.48 | 24.2 | 24.2 | 0.0 | ||
| 2025-Jan-10 Fri | 0.48 | 0.5 | 0.48 | 0.49 | 85.4 | 85.4 | ### | ||
| 2025-Jan-09 Thu | 0.48 | 0.48 | 0.475 | 0.48 | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | 0.48 | 0.485 | 31,471 | 7,553 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | ### | 0.5 | 0.48 | ### | ### | ### | 0.0 | ||
| 2025-Jan-06 Mon | ### | 0.5 | 0.49 | 0.5 | 81.6 | 81.6 | 0.0 | ||
| 2025-Jan-03 Fri | 0.5 | 0.5 | 0.4975 | 0.5 | 20,923 | ### | 62.1 | 62.1 | 0.0 |
| 2025-Jan-02 Thu | 0.5 | 0.5 | 0.4975 | 0.5 | 32,076 | ### | ### | ### | 0.0 |
| 2024-Dec-31 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 39,970 | 19,985 | ### | ### | 0.0 |
| 2024-Dec-30 Mon | 0.5 | 0.5 | ### | 0.5 | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | 0.49 | 0.5 | 0.49 | 0.5 | 79.1 | 79.1 | 0.0 | ||
| 2024-Dec-24 Tue | 0.5 | ### | 0.4925 | 0.5 | 46,184 | 11,372 | 65.1 | 65.1 | 0.0 |
| 2024-Dec-23 Mon | 0.475 | 0.5 | 0.475 | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | 0.475 | 0.485 | 0.475 | 0.48 | 77.9 | 77.9 | 0.0 | ||
| 2024-Dec-19 Thu | 0.47 | 0.485 | 0.47 | 0.47 | 70.2 | 70.2 | ### | ||
| 2024-Dec-18 Wed | 0.48 | ### | 0.47 | 0.485 | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | 0.5 | 0.5 | 0.48 | 0.49 | ### | ### | ### | ||
| 2024-Dec-16 Mon | 0.49 | 0.5 | 0.49 | 0.5 | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | 0.49 | 0.5 | 0.49 | ### | 43,256 | ### | ### | ### | 0.0 |
| 2024-Dec-12 Thu | ### | 0.5 | ### | 0.5 | 82.2 | 82.2 | 0.0 | ||
| 2024-Dec-11 Wed | 0.5 | 0.5 | 0.49 | ### | 35,346 | ### | 27.9 | 27.9 | 0.0 |
| 2024-Dec-10 Tue | 0.5 | 0.5 | 0.49 | 0.5 | 177,248 | ### | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | 0.5 | ### | 0.5 | 81.5 | 81.5 | 0.0 | ||
| 2024-Dec-06 Fri | 0.49 | 0.5 | 0.485 | ### | 84,450 | ### | 77.5 | 77.5 | 0.0 |
| 2024-Dec-05 Thu | 0.5 | 0.5 | 0.49 | 0.49 | 21.1 | 21.1 | ### | ||
| 2024-Dec-04 Wed | 0.51 | 0.51 | ### | 0.5 | 82,147 | 20,947 | ### | ### | 0.0 |
| 2024-Dec-03 Tue | ### | 0.51 | ### | 0.51 | 42,875 | ### | ### | ### | ### |
| 2024-Dec-02 Mon | 0.5 | 0.51 | 0.5 | 0.51 | 40,081 | 20,240 | ### | ### | ### |
| 2024-Nov-29 Fri | 0.51 | 0.51 | 0.51 | 0.51 | ### | ### | ### | ||
| 2024-Nov-28 Thu | ### | ### | 0.51 | 0.51 | 24.6 | 24.6 | ### | ||
| 2024-Nov-27 Wed | ### | 0.52 | 0.51 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 0.52 | 0.52 | 0.51 | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-Nov-25 Mon | 0.51 | 0.525 | ### | 0.525 | 11,889 | 3,120 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 0.525 | 0.525 | 0.5 | ### | 28,473 | ### | ### | ### | 0.0 |
| 2024-Nov-21 Thu | 0.51 | 0.53 | ### | ### | 46,374 | 12,289 | 34.2 | 34.2 | 0.0 |
| 2024-Nov-20 Wed | 0.51 | 0.52 | ### | 0.52 | 129,928 | 33,781 | 87.1 | 87.1 | 0.0 |
| 2024-Nov-19 Tue | 0.52 | 0.52 | 0.51 | 0.51 | ### | ### | ### | ||
| 2024-Nov-18 Mon | 0.525 | 0.53 | ### | 0.52 | 42,126 | ### | 26.7 | 26.7 | 0.0 |
| 2024-Nov-15 Fri | 0.52 | 0.53 | 0.5125 | 0.53 | 49,926 | 26,023 | 83.1 | 83.1 | 0.0 |
Basic Bottom of Page