Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-13 08:10:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

85 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-05 Fri 0.5 ### 0.5 ### 6,752 1,688 ### ### 0.0
2023-May-04 Thu 0.51 0.51 0.5 0.5 114,420 57,782 ### ### 0.0
2023-May-03 Wed 0.525 0.525 ### ### ### ### 0.0
2023-May-02 Tue 0.53 0.53 ### 0.525 ### ### 0.0
2023-May-01 Mon 0.53 0.53 0.525 0.53 75.0 75.0 0.0
2023-Apr-28 Fri 0.52 ### 0.49 ### 173,581 42,527 ### ### 0.0
2023-Apr-27 Thu ### ### 0.52 0.52 61,259 15,927 15.3 15.3 0.0
2023-Apr-26 Wed 0.53 ### 0.53 0.53 27,347 7,246 ### ### 0.0
2023-Apr-24 Mon 0.54 0.54 0.53 0.53 23.9 23.9 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 40,972 ### 27.8 27.8 0.0
2023-Apr-20 Thu ### ### 0.55 0.55 19.1 19.1 ###
2023-Apr-19 Wed 0.58 0.58 ### ### 32,123 ### 17.1 17.1 0.0
2023-Apr-18 Tue ### ### 0.56 0.575 ### ### ###
2023-Apr-17 Mon 0.57 0.57 ### 0.57 ### ### ###
2023-Apr-14 Fri 0.55 0.57 0.55 ### ### ### 0.0
2023-Apr-13 Thu 0.53 0.54 0.53 0.54 2,082 ### 83.1 83.1 0.0
2023-Apr-12 Wed 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.54 0.53 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.525 0.53 31.6 31.6 0.0
2023-Apr-05 Wed 0.54 0.54 0.53 0.53 10,085 ### ### ### 0.0
2023-Apr-04 Tue 0.525 0.54 0.52 0.54 87.5 87.5 0.0
2023-Apr-03 Mon 0.54 0.54 0.52 0.525 32,284 ### ### ### 0.0
2023-Mar-31 Fri 0.52 ### 0.52 ### ### ### 0.0
2023-Mar-30 Thu 0.52 0.52 ### 0.52 91,943 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.52 15.5 15.5 0.0
2023-Mar-28 Tue 0.53 ### ### ### 21,075 0 ### ### 0.0
2023-Mar-27 Mon 0.525 0.54 ### 0.54 105,056 ### ### ### 0.0
2023-Mar-24 Fri 0.525 0.54 0.52 0.525 ### ### 0.0
2023-Mar-23 Thu 0.52 0.54 0.475 0.525 266,249 135,121 78.3 78.3 0.0
2023-Mar-22 Wed 0.53 0.53 0.525 0.525 3,124 1,647 30.3 30.3 0.0
2023-Mar-21 Tue 0.54 0.54 0.53 0.53 22.1 22.1 0.0
2023-Mar-20 Mon ### 0.54 ### 0.54 124,286 33,557 ### ### 0.0
2023-Mar-17 Fri 0.53 ### 0.53 ### 13,740 3,641 72.3 72.3 0.0
2023-Mar-16 Thu 0.54 0.54 0.52 0.53 120,923 64,089 ### ### 0.0
2023-Mar-15 Wed ### 0.54 0.53 0.54 ### ### 0.0
2023-Mar-14 Tue ### 0.56 0.53 ### 197,123 ### ### ### 0.0
2023-Mar-13 Mon 0.54 0.545 0.52 0.545 80.8 80.8 0.0
2023-Mar-10 Fri 0.545 0.545 ### 0.545 77.2 77.2 0.0
2023-Mar-09 Thu 0.555 ### 0.545 0.545 65,477 17,842 ### ### 0.0
2023-Mar-08 Wed 0.555 0.56 0.555 0.555 71.9 71.9 ###
2023-Mar-07 Tue 0.56 ### 0.555 ### 43,772 12,146 ### ### 0.0
2023-Mar-06 Mon 0.57 0.57 0.56 0.56 29,345 16,579 ### ### ###
2023-Mar-03 Fri 0.55 0.57 0.55 0.57 91.0 91.0 ###
2023-Mar-02 Thu ### 0.57 0.56 0.57 78.7 78.7 ###
2023-Mar-01 Wed 0.57 0.57 0.55 ### 12,120 6,787 27.2 27.2 0.0
2023-Feb-28 Tue 0.55 ### 0.55 0.5575 76.9 76.9 ###
2023-Feb-27 Mon 0.555 0.555 ### 0.545 127,570 ### 34.7 34.7 0.0
2023-Feb-24 Fri 0.56 0.57 0.55 0.555 ### ### ###
2023-Feb-23 Thu 0.57 0.57 0.545 0.555 ### ### ###
2023-Feb-22 Wed 0.545 0.56 0.545 0.56 7,775 ### 88.5 88.5 ###
2023-Feb-21 Tue 0.545 0.57 0.545 0.545 ### ### 0.0
2023-Feb-20 Mon 0.55 0.55 0.55 0.55 25,323 13,927 ### ### ###
2023-Feb-17 Fri 0.56 0.57 0.54 0.57 259,524 ### ### ### ###
2023-Feb-16 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2023-Feb-15 Wed 0.58 0.585 0.57 0.57 81,286 46,942 30.1 30.1 ###
2023-Feb-14 Tue 0.58 0.59 0.58 0.585 ### ### ###
2023-Feb-13 Mon ### ### 0.57 0.575 107,884 30,746 ### ### ###
2023-Feb-10 Fri 0.59 ### 0.57 ### 270,125 76,985 ### ### 0.0
2023-Feb-09 Thu 0.555 0.59 0.55 0.59 275,449 ### ### ### 0.0
2023-Feb-08 Wed 0.55 0.555 0.54 0.555 7,041 3,854 ### ### ###
2023-Feb-07 Tue 0.55 0.56 0.545 0.55 75.3 75.3 ###
2023-Feb-06 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2023-Feb-03 Fri 0.55 0.58 ### 0.55 39,456 11,442 ### ### ###
2023-Feb-02 Thu 0.54 0.55 0.52 0.525 60,855 32,557 ### ### 0.0
2023-Feb-01 Wed 0.53 0.545 ### 0.53 153,354 41,788 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.54 0.53 0.53 38.7 38.7 0.0
2023-Jan-30 Mon 0.575 0.575 0.53 ### 134,084 74,081 4.4 4.4 0.0
2023-Jan-27 Fri 0.555 0.585 0.555 0.58 93.2 93.2 ###
2023-Jan-25 Wed 0.55 ### ### 0.555 79.7 79.7 ###
2023-Jan-24 Tue 0.545 ### 0.545 0.55 62,947 17,153 74.0 74.0 ###
2023-Jan-23 Mon ### ### 0.5 0.55 ### ### ###
2023-Jan-20 Fri 0.58 ### 0.525 0.525 265,580 ### 1.5 1.5 0.0
2023-Jan-19 Thu 0.55 0.575 0.53 0.57 81,857 45,225 ### ### ###
2023-Jan-18 Wed 0.625 0.625 0.56 0.56 1.2 1.2 ###
2023-Jan-17 Tue 0.57 ### 0.57 ### 160,221 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.525 0.57 604,681 158,728 ### ### ###
2023-Jan-13 Fri 0.685 0.685 0.625 0.625 1.5 1.5 0.0
2023-Jan-12 Thu ### ### ### ### 59,373 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.685 46,041 0 22.8 22.8 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 ### 0.675 194,758 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 106,470 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 85,771 0 ### ### 0.0
2023-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.7 0.685 ### 81,428 56,388 81.7 81.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 20:10:42 thru 2026-01-13 20:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000