Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:24:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.47 0.485 0.47 0.485 86.3 86.3 0.0
2025-May-19 Mon ### 0.48 ### 0.48 25,350 6,084 ### ### 0.0
2025-May-16 Fri ### 0.475 ### 0.47 73.2 73.2 ###
2025-May-15 Thu 0.48 0.48 ### 0.47 ### ### ###
2025-May-14 Wed 0.48 0.48 0.48 0.48 11,779 5,653 68.4 68.4 0.0
2025-May-13 Tue 0.48 0.48 0.48 0.48 187 89 69.9 69.9 0.0
2025-May-12 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2025-May-09 Fri 0.47 0.48 0.47 0.48 31,079 ### 81.9 81.9 0.0
2025-May-08 Thu 0.475 0.475 ### 0.475 60.1 60.1 ###
2025-May-07 Wed 0.47 0.475 0.47 0.475 16,151 ### 70.7 70.7 ###
2025-May-06 Tue ### 0.48 ### 0.48 16,479 3,954 84.7 84.7 0.0
2025-May-05 Mon 0.475 0.48 0.47 0.48 80.8 80.8 0.0
2025-May-02 Fri 0.48 0.48 0.47 0.475 27,287 ### 21.0 21.0 ###
2025-May-01 Thu 0.47 0.485 0.47 0.485 88.5 88.5 0.0
2025-Apr-30 Wed 0.475 0.48 0.47 0.48 76.4 76.4 0.0
2025-Apr-29 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Apr-28 Mon 0.485 0.485 0.47 0.485 ### ### 0.0
2025-Apr-24 Thu 0.485 0.485 ### ### 2,753 ### 8.0 8.0 0.0
2025-Apr-23 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2025-Apr-22 Tue ### 0.48 ### 0.48 10,972 ### ### ### 0.0
2025-Apr-17 Thu 0.48 0.48 0.48 0.48 59.3 59.3 0.0
2025-Apr-16 Wed 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2025-Apr-15 Tue 0.48 0.48 0.455 0.48 67.8 67.8 0.0
2025-Apr-14 Mon 0.485 0.485 0.48 0.48 25.3 25.3 0.0
2025-Apr-11 Fri 0.47 0.48 0.47 0.48 6,577 3,124 ### ### 0.0
2025-Apr-10 Thu 0.46 0.485 0.46 0.485 90.5 90.5 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.485 0.485 0.46 ### 90,786 ### 8.6 8.6 0.0
2025-Apr-07 Mon 0.47 0.48 0.47 0.47 5,655 2,686 71.2 71.2 ###
2025-Apr-04 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2025-Apr-03 Thu ### 0.485 0.455 0.485 35,883 ### ### ### 0.0
2025-Apr-02 Wed 0.455 ### 0.445 ### 42,477 9,451 88.5 88.5 0.0
2025-Apr-01 Tue ### ### 0.45 0.46 32.7 32.7 0.0
2025-Mar-31 Mon 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2025-Mar-28 Fri 0.485 0.485 0.46 0.47 23,972 11,326 ### ### ###
2025-Mar-27 Thu 0.46 0.485 0.46 0.475 27,773 13,122 ### ### ###
2025-Mar-26 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
2025-Mar-25 Tue 0.48 0.48 0.45 ### ### ### 0.0
2025-Mar-24 Mon 0.475 0.48 0.47 0.48 15,259 7,248 ### ### 0.0
2025-Mar-21 Fri ### 0.47 ### 0.47 75.8 75.8 ###
2025-Mar-20 Thu 0.47 0.475 ### ### 27,549 6,542 ### ### 0.0
2025-Mar-19 Wed 0.475 0.48 0.475 0.475 10,673 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.47 0.47 0.455 0.47 ### ### ###
2025-Mar-17 Mon 0.475 0.48 0.47 0.47 14,781 7,020 ### ### ###
2025-Mar-14 Fri 0.48 0.48 0.475 0.475 21.1 21.1 ###
2025-Mar-13 Thu ### 0.47 0.46 0.47 24,454 11,371 76.8 76.8 ###
2025-Mar-12 Wed 0.485 0.485 0.46 0.48 32,689 15,445 ### ### 0.0
2025-Mar-11 Tue 0.48 0.49 0.47 0.485 83.0 83.0 0.0
2025-Mar-10 Mon 0.49 0.49 0.49 0.49 3,044 ### ### ### ###
2025-Mar-07 Fri ### ### 0.4875 0.49 34.3 34.3 ###
2025-Mar-06 Thu ### ### 0.4875 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.47 ### 90,342 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.48 ### 0.48 ### 29,543 ### 90.7 90.7 0.0
2025-Mar-03 Mon 0.475 0.48 0.475 0.48 75.3 75.3 0.0
2025-Feb-28 Fri 0.47 0.475 0.46 0.475 81.0 81.0 ###
2025-Feb-27 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2025-Feb-26 Wed 0.475 0.485 ### ### 41,046 9,953 ### ### 0.0
2025-Feb-25 Tue 0.475 0.485 0.475 0.485 84.8 84.8 0.0
2025-Feb-24 Mon 0.47 0.47 ### 0.47 65,971 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.44 ### 0.43 ### ### ### 0.0
2025-Feb-20 Thu 0.45 0.46 0.44 0.44 95,257 ### ### ### ###
2025-Feb-19 Wed 0.485 0.485 0.46 0.46 142,840 ### ### ### 0.0
2025-Feb-18 Tue 0.49 0.51 0.48 0.48 120,872 ### ### ### 0.0
2025-Feb-17 Mon 0.49 0.49 0.49 0.49 22 ### ### ### ###
2025-Feb-14 Fri 0.5 0.5 0.48 ### ### ### 0.0
2025-Feb-13 Thu 0.5 0.5 0.49 0.5 26,943 ### ### ### 0.0
2025-Feb-12 Wed 0.5 0.5 0.49 0.5 15,874 7,857 71.9 71.9 0.0
2025-Feb-11 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2025-Feb-10 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2025-Feb-07 Fri 0.49 0.5 0.48 0.48 43,988 21,554 15.9 15.9 0.0
2025-Feb-06 Thu 0.5 ### 0.47 ### 23.8 23.8 0.0
2025-Feb-05 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2025-Feb-04 Tue 0.5 0.5 0.49 0.5 30,442 ### ### ### 0.0
2025-Feb-03 Mon 0.485 0.5 0.48 0.5 192,741 94,443 91.6 91.6 0.0
2025-Jan-31 Fri 0.4625 0.47 0.4625 0.47 80.3 80.3 ###
2025-Jan-30 Thu 0.44 ### 0.42 ### ### ### 0.0
2025-Jan-29 Wed 0.45 0.46 0.445 0.46 29,981 ### ### ### 0.0
2025-Jan-28 Tue 0.45 0.45 0.45 0.45 20,052 9,023 ### ### 0.0
2025-Jan-24 Fri ### ### 0.44 0.44 6.2 6.2 ###
2025-Jan-23 Thu 0.46 ### 0.455 ### 50,625 ### ### ### 0.0
2025-Jan-22 Wed 0.47 0.475 0.46 ### 208,457 97,453 ### ### 0.0
2025-Jan-21 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jan-20 Mon 0.48 ### 0.475 0.49 86.7 86.7 ###
2025-Jan-17 Fri 0.47 0.485 0.47 0.475 ### ### ###
2025-Jan-16 Thu 0.49 0.49 0.47 0.47 98,882 ### 8.3 8.3 ###
2025-Jan-15 Wed 0.49 0.49 0.49 0.49 68.9 68.9 ###
2025-Jan-14 Tue 0.485 ### 0.485 0.49 75.9 75.9 ###
2025-Jan-13 Mon 0.49 0.49 0.48 0.48 24.2 24.2 0.0
2025-Jan-10 Fri 0.48 0.5 0.48 0.49 85.4 85.4 ###
2025-Jan-09 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2025-Jan-08 Wed ### ### 0.48 0.485 31,471 7,553 ### ### 0.0
2025-Jan-07 Tue ### 0.5 0.48 ### ### ### 0.0
2025-Jan-06 Mon ### 0.5 0.49 0.5 81.6 81.6 0.0
2025-Jan-03 Fri 0.5 0.5 0.4975 0.5 20,923 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.5 0.5 0.4975 0.5 32,076 ### ### ### 0.0
2024-Dec-31 Tue 0.5 0.5 0.5 0.5 39,970 19,985 ### ### 0.0
2024-Dec-30 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2024-Dec-27 Fri 0.49 0.5 0.49 0.5 79.1 79.1 0.0
2024-Dec-24 Tue 0.5 ### 0.4925 0.5 46,184 11,372 65.1 65.1 0.0
2024-Dec-23 Mon 0.475 0.5 0.475 ### ### ### 0.0
2024-Dec-20 Fri 0.475 0.485 0.475 0.48 77.9 77.9 0.0
2024-Dec-19 Thu 0.47 0.485 0.47 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.48 ### 0.47 0.485 ### ### 0.0
2024-Dec-17 Tue 0.5 0.5 0.48 0.49 ### ### ###
2024-Dec-16 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2024-Dec-13 Fri 0.49 0.5 0.49 ### 43,256 ### ### ### 0.0
2024-Dec-12 Thu ### 0.5 ### 0.5 82.2 82.2 0.0
2024-Dec-11 Wed 0.5 0.5 0.49 ### 35,346 ### 27.9 27.9 0.0
2024-Dec-10 Tue 0.5 0.5 0.49 0.5 177,248 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.5 ### 0.5 81.5 81.5 0.0
2024-Dec-06 Fri 0.49 0.5 0.485 ### 84,450 ### 77.5 77.5 0.0
2024-Dec-05 Thu 0.5 0.5 0.49 0.49 21.1 21.1 ###
2024-Dec-04 Wed 0.51 0.51 ### 0.5 82,147 20,947 ### ### 0.0
2024-Dec-03 Tue ### 0.51 ### 0.51 42,875 ### ### ### ###
2024-Dec-02 Mon 0.5 0.51 0.5 0.51 40,081 20,240 ### ### ###
2024-Nov-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-Nov-28 Thu ### ### 0.51 0.51 24.6 24.6 ###
2024-Nov-27 Wed ### 0.52 0.51 ### ### ### 0.0
2024-Nov-26 Tue 0.52 0.52 0.51 ### 32.5 32.5 0.0
2024-Nov-25 Mon 0.51 0.525 ### 0.525 11,889 3,120 ### ### 0.0
2024-Nov-22 Fri 0.525 0.525 0.5 ### 28,473 ### ### ### 0.0
2024-Nov-21 Thu 0.51 0.53 ### ### 46,374 12,289 34.2 34.2 0.0
2024-Nov-20 Wed 0.51 0.52 ### 0.52 129,928 33,781 87.1 87.1 0.0
2024-Nov-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2024-Nov-18 Mon 0.525 0.53 ### 0.52 42,126 ### 26.7 26.7 0.0
2024-Nov-15 Fri 0.52 0.53 0.5125 0.53 49,926 26,023 83.1 83.1 0.0
2024-Nov-14 Thu 0.49 0.52 0.485 0.52 ### ### 0.0
2024-Nov-13 Wed 0.51 ### 0.475 ### 164,988 39,184 ### ### 0.0
2024-Nov-12 Tue 0.52 0.52 0.51 0.52 62,271 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.525 0.525 0.52 0.52 48,153 25,159 29.3 29.3 0.0
2024-Nov-08 Fri 0.53 0.53 0.5175 0.52 102,026 ### 16.9 16.9 0.0
2024-Nov-07 Thu 0.525 0.53 ### 0.525 ### ### 0.0
2024-Nov-06 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2024-Nov-05 Tue 0.53 ### 0.53 ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.51 0.525 123,777 ### ### ### 0.0
2024-Nov-01 Fri ### 0.54 0.525 ### 76,528 40,751 ### ### 0.0
2024-Oct-31 Thu ### ### 0.53 ### 28,342 ### ### ### 0.0
2024-Oct-30 Wed 0.53 ### 0.53 ### 78,059 20,685 80.1 80.1 0.0
2024-Oct-29 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2024-Oct-28 Mon 0.525 0.53 0.525 0.53 46,345 24,446 ### ### 0.0
2024-Oct-25 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2024-Oct-24 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2024-Oct-23 Wed 0.53 0.53 0.525 0.53 35,946 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.525 0.54 0.525 0.53 78.9 78.9 0.0
2024-Oct-21 Mon 0.53 0.53 0.5275 0.53 67.8 67.8 0.0
2024-Oct-18 Fri 0.52 0.53 ### 0.53 83.7 83.7 0.0
2024-Oct-17 Thu 0.54 0.54 0.53 0.54 77,571 ### ### ### 0.0
2024-Oct-16 Wed ### 0.54 ### 0.54 75,348 20,343 ### ### 0.0
2024-Oct-15 Tue 0.54 0.545 ### 0.545 74.2 74.2 0.0
2024-Oct-14 Mon 0.545 0.55 0.5425 0.55 78.9 78.9 ###
2024-Oct-11 Fri ### 0.55 0.5325 0.55 12,780 ### 85.8 85.8 ###
2024-Oct-10 Thu 0.53 ### ### ### 61,822 0 72.0 72.0 0.0
2024-Oct-09 Wed 0.52 0.53 0.51 0.53 145,350 75,582 83.0 83.0 0.0
2024-Oct-08 Tue 0.525 0.525 ### 0.525 41,851 10,985 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.52 0.525 137,758 ### ### ### 0.0
2024-Oct-04 Fri 0.525 0.54 0.51 0.53 156,443 ### 77.2 77.2 0.0
2024-Oct-03 Thu 0.525 0.54 0.525 0.53 43,859 23,354 80.8 80.8 0.0
2024-Oct-02 Wed 0.54 0.55 0.53 0.53 39,956 21,576 ### ### 0.0
2024-Oct-01 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Sep-30 Mon 0.54 0.55 0.54 0.55 15,082 ### 79.2 79.2 ###
2024-Sep-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-26 Thu ### 0.54 0.53 0.54 ### ### 0.0
2024-Sep-25 Wed ### 0.54 ### 0.54 76.0 76.0 0.0
2024-Sep-24 Tue 0.55 0.55 0.54 0.54 10,745 5,856 18.4 18.4 0.0
2024-Sep-23 Mon 0.55 0.55 0.545 0.55 14,859 ### ### ### ###
2024-Sep-20 Fri 0.54 0.55 0.53 0.55 81.3 81.3 ###
2024-Sep-19 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2024-Sep-18 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Sep-17 Tue 0.55 0.55 0.52 0.53 87,944 47,050 ### ### 0.0
2024-Sep-16 Mon 0.55 0.56 0.55 0.56 28,550 15,845 85.4 85.4 ###
2024-Sep-13 Fri 0.53 0.55 0.525 0.55 7,849 ### ### ### ###
2024-Sep-12 Thu ### 0.54 0.53 0.54 36,923 19,753 ### ### 0.0
2024-Sep-11 Wed 0.54 0.54 ### 0.54 23,552 6,359 ### ### 0.0
2024-Sep-10 Tue ### 0.54 ### 0.54 79.1 79.1 0.0
2024-Sep-09 Mon 0.54 0.545 0.53 0.53 21.2 21.2 0.0
2024-Sep-06 Fri 0.53 0.55 0.53 0.545 4,527 2,444 ### ### 0.0
2024-Sep-05 Thu ### 0.55 0.53 0.55 18,057 9,750 ### ### ###
2024-Sep-04 Wed 0.55 0.55 ### 0.55 13,978 3,843 ### ### ###
2024-Sep-03 Tue 0.54 0.55 0.53 0.55 9,989 ### ### ### ###
2024-Sep-02 Mon 0.55 0.55 0.53 0.545 19,457 ### 30.3 30.3 0.0
2024-Aug-30 Fri 0.54 0.55 0.5325 0.55 ### ### ###
2024-Aug-29 Thu 0.54 0.54 0.525 0.54 74,826 39,844 68.1 68.1 0.0
2024-Aug-28 Wed 0.54 0.56 ### 0.545 38,454 ### 76.3 76.3 0.0
2024-Aug-27 Tue ### 0.555 ### 0.555 16,929 ### 90.1 90.1 ###
2024-Aug-26 Mon 0.55 0.555 0.53 0.53 43,383 ### ### ### 0.0
2024-Aug-23 Fri 0.56 0.56 0.56 0.56 65.9 65.9 ###
2024-Aug-22 Thu 0.55 0.56 0.55 0.56 80.3 80.3 ###
2024-Aug-21 Wed 0.545 0.55 0.54 0.545 60.4 60.4 0.0
2024-Aug-20 Tue 0.555 0.555 0.53 0.555 31,375 17,020 ### ### ###
2024-Aug-19 Mon ### ### 0.56 0.56 28.5 28.5 ###
2024-Aug-16 Fri 0.57 0.57 0.55 0.56 22,381 ### ### ### ###
2024-Aug-15 Thu ### 0.57 ### 0.57 76.9 76.9 ###
2024-Aug-14 Wed ### ### 0.555 ### 17,571 4,875 69.4 69.4 0.0
2024-Aug-13 Tue 0.54 0.56 0.54 0.56 ### ### ###
2024-Aug-12 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2024-Aug-09 Fri 0.525 0.5575 0.525 0.555 38,044 ### ### ### ###
2024-Aug-08 Thu 0.55 0.55 0.51 0.51 61,178 32,424 6.5 6.5 ###
2024-Aug-07 Wed 0.545 0.55 0.5 0.545 60.4 60.4 0.0
2024-Aug-06 Tue 0.56 0.57 0.55 0.57 65,628 36,751 74.2 74.2 ###
2024-Aug-05 Mon 0.575 0.59 0.57 0.585 34,743 20,150 ### ### ###
2024-Aug-02 Fri 0.59 0.59 0.57 0.585 33.3 33.3 ###
2024-Aug-01 Thu ### ### 0.56 0.59 76,153 21,322 ### ### 0.0
2024-Jul-31 Wed ### ### 0.56 ### 58,547 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.555 ### 61,278 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.585 ### 30,645 ### 19.4 19.4 0.0
2024-Jul-26 Fri 0.59 ### 0.575 ### ### ### 0.0
2024-Jul-25 Thu 0.555 0.59 0.55 0.59 61,326 34,955 96.1 96.1 0.0
2024-Jul-24 Wed 0.59 0.59 0.56 0.56 8.1 8.1 ###
2024-Jul-23 Tue ### ### 0.56 0.575 ### ### ###
2024-Jul-22 Mon ### ### 0.55 0.555 ### ### ###
2024-Jul-19 Fri ### 0.7 ### ### 2.3 2.3 0.0
2024-Jul-18 Thu ### 0.79 ### 0.74 ### ### 0.1
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.625 ### ### ### 23.2 23.2 0.0
2024-Jul-12 Fri 0.51 0.58 0.51 0.58 727,584 ### ### ### ###
2024-Jul-11 Thu ### 0.54 0.5 ### 514,171 ### ### ### 0.0
2024-Jul-10 Wed 0.485 ### 0.475 0.5 610,658 ### 88.7 88.7 0.0
2024-Jul-09 Tue 0.485 0.49 ### 0.485 68.7 68.7 0.0
2024-Jul-08 Mon 0.485 0.49 0.475 0.485 101,743 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2024-Jul-04 Thu 0.48 0.49 0.47 0.48 136,046 ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.47 0.49 0.47 0.475 94,077 45,156 ### ### ###
2024-Jul-02 Tue 0.5 0.5 0.47 0.47 70,040 ### 5.7 5.7 ###
2024-Jul-01 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2024-Jun-28 Fri 0.48 0.5 ### 0.5 233,854 ### ### ### 0.0
2024-Jun-27 Thu 0.47 0.49 0.47 0.485 ### ### 0.0
2024-Jun-26 Wed 0.48 0.485 0.455 0.47 ### ### ###
2024-Jun-25 Tue ### 0.48 0.45 0.48 86.6 86.6 0.0
2024-Jun-24 Mon 0.47 0.47 ### ### 97,449 ### ### ### 0.0
2024-Jun-21 Fri 0.47 0.48 ### ### 75,054 ### ### ### 0.0
2024-Jun-20 Thu ### 0.485 ### 0.48 33,242 ### ### ### 0.0
2024-Jun-19 Wed ### 0.485 ### ### 49,658 12,042 69.6 69.6 0.0
2024-Jun-18 Tue 0.48 0.48 0.47 0.48 66.2 66.2 0.0
2024-Jun-17 Mon 0.47 0.48 0.47 0.48 85.6 85.6 0.0
2024-Jun-14 Fri 0.475 0.49 0.475 0.48 ### ### 0.0
2024-Jun-13 Thu ### ### 0.455 0.455 4.7 4.7 0.0
2024-Jun-12 Wed 0.48 ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.47 0.47 0.455 0.47 110,874 51,279 78.5 78.5 ###
2024-Jun-07 Fri 0.47 0.49 0.47 0.49 90.5 90.5 ###
2024-Jun-06 Thu 0.47 0.48 ### 0.48 52,026 12,486 ### ### 0.0
2024-Jun-05 Wed ### 0.485 0.46 0.475 ### ### ###
2024-Jun-04 Tue ### ### ### ### 46,026 0 ### ### 0.0
2024-Jun-03 Mon 0.49 0.5 0.47 0.47 11.8 11.8 ###
2024-May-31 Fri 0.46 0.49 0.455 0.49 120,075 ### ### ### ###
2024-May-30 Thu 0.455 0.5 0.455 0.47 90.9 90.9 ###
2024-May-29 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2024-May-28 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2024-May-27 Mon 0.5 0.5 0.475 0.5 43,820 ### 67.8 67.8 0.0
2024-May-24 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2024-May-23 Thu 0.5 0.5 ### 0.5 21,581 ### 67.2 67.2 0.0
2024-May-22 Wed 0.475 0.5 0.47 ### 57,843 28,053 ### ### 0.0
2024-May-21 Tue 0.5 0.5 0.47 0.475 38,481 ### 7.0 7.0 ###
2024-May-20 Mon 0.49 0.5 0.485 0.5 25,852 ### 80.0 80.0 0.0
2024-May-17 Fri 0.49 0.49 0.49 0.49 67.9 67.9 ###
2024-May-16 Thu 0.49 0.49 0.485 0.49 53,287 25,977 64.2 64.2 ###
2024-May-15 Wed 0.485 0.49 0.47 0.47 15.2 15.2 ###
2024-May-14 Tue 0.485 0.49 0.475 0.49 93,357 45,044 ### ### ###
2024-May-13 Mon 0.485 0.49 0.485 0.485 94,278 ### 71.4 71.4 0.0
2024-May-10 Fri 0.49 0.49 0.485 0.49 ### ### ###
2024-May-09 Thu 0.48 0.49 0.475 0.49 84.3 84.3 ###
2024-May-08 Wed 0.485 0.49 0.48 0.49 77.5 77.5 ###
2024-May-07 Tue 0.475 0.49 0.475 0.49 41,055 ### 85.7 85.7 ###
2024-May-06 Mon ### 0.49 ### 0.49 39,647 ### 92.9 92.9 ###
2024-May-03 Fri 0.485 0.49 ### ### ### ### 0.0
2024-May-02 Thu 0.48 0.49 0.475 0.49 31,589 15,241 83.6 83.6 ###
2024-May-01 Wed 0.48 0.49 0.48 0.485 24,622 11,941 ### ### 0.0
2024-Apr-30 Tue 0.49 0.49 0.48 0.49 39,949 19,375 ### ### ###
2024-Apr-29 Mon 0.49 0.49 0.48 0.49 32,546 15,784 ### ### ###
2024-Apr-26 Fri 0.485 ### 0.47 0.49 74,085 ### ### ### ###
2024-Apr-24 Wed 0.49 0.49 0.48 0.485 29.6 29.6 0.0
2024-Apr-23 Tue 0.485 ### 0.485 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.485 0.485 36,381 8,822 18.7 18.7 0.0
2024-Apr-19 Fri ### ### 0.49 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.49 ### 0.485 ### 39,424 ### 74.6 74.6 0.0
2024-Apr-17 Wed 0.49 ### 0.48 0.49 123,143 29,554 ### ### ###
2024-Apr-16 Tue ### ### 0.475 0.475 17.3 17.3 ###
2024-Apr-15 Mon 0.475 ### 0.475 0.49 89.0 89.0 ###
2024-Apr-12 Fri ### ### 0.48 0.49 23.6 23.6 ###
2024-Apr-11 Thu ### ### ### ### 65,820 0 ### ### 0.0
2024-Apr-10 Wed 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2024-Apr-09 Tue ### ### 0.475 0.475 10.1 10.1 ###
2024-Apr-08 Mon 0.49 ### 0.49 ### 65,788 ### ### ### 0.0
2024-Apr-05 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2024-Apr-04 Thu 0.475 0.485 0.475 0.48 108,125 ### 74.3 74.3 0.0
2024-Apr-03 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2024-Apr-02 Tue 0.49 0.5 0.49 0.5 55,855 27,648 ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.5 106,176 0 ### ### 0.0
2024-Mar-27 Wed 0.51 0.51 0.49 0.49 65,247 32,623 9.9 9.9 ###
2024-Mar-26 Tue 0.52 0.525 ### ### 98,879 25,955 16.5 16.5 0.0
2024-Mar-25 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2024-Mar-22 Fri 0.53 0.53 ### 0.53 63,220 16,753 70.7 70.7 0.0
2024-Mar-21 Thu 0.52 ### 0.51 0.525 70.7 70.7 0.0
2024-Mar-20 Wed 0.48 0.5 0.48 ### 274,685 ### ### ### 0.0
2024-Mar-19 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Mar-18 Mon 0.44 0.49 0.44 0.49 157,751 73,354 ### ### ###
2024-Mar-15 Fri 0.44 0.44 0.425 0.44 107,255 46,387 ### ### ###
2024-Mar-14 Thu 0.42 0.44 0.42 0.44 91.5 91.5 ###
2024-Mar-13 Wed ### 0.45 0.41 0.45 88.2 88.2 0.0
2024-Mar-12 Tue 0.47 0.47 ### 0.455 13.1 13.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:24:31 thru 2025-05-21 12:24:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000