End of day Prices (full format), 450 Days for (QML) QMINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 430,278
| 0
| 4.4
| 4.4
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 260,921
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 627,572
| 0
| 96.4
| 96.4
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.074
| ###
| ###
| 331,151
| 12,252
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.072
| ###
| ###
| 397,887
| 14,323
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.078
| 0.078
| ###
| ###
| 969,648
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 61,841
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Apr-15 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 190,241
| 14,458
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.079
| 0.082
| 0.076
| 0.076
| 478,344
| 37,789
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 199,827
| 14,987
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.073
| ###
| 0.072
| 513,774
| 18,752
| 94.8
| 94.8
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 52,746
| 0
| 94.0
| 94.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 451,520
| 0
| 25.0
| 25.0
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 133,057
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 8,652
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 92.7
| 92.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.075
| ###
| ###
| 4,276,589
| 160,372
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.079
| ###
| 0.072
| 166,580
| 6,579
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.059
| ###
| 0.059
| ###
| 537,843
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 156,946
| 0
| 20.4
| 20.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 668,980
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 59,827
| 0
| 8.3
| 8.3
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 99,974
| 0
| 25.6
| 25.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 200,026
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 123,727
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 976,851
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 852
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 194,157
| 0
| 82.1
| 82.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 6,642
| 488
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.074
| 0.0745
| 0.073
| 0.073
| 114,672
| 8,457
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.3
| 14.3
| 0.0 |
2024-Feb-15 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| 418,223
| 31,575
| 89.9
| 89.9
| 0.0 |
2024-Feb-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.075
| 0.079
| 0.074
| 0.079
| 326,052
| 24,942
| 92.6
| 92.6
| 0.0 |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 361,249
| 27,274
| 78.5
| 78.5
| 0.0 |
2024-Feb-07 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 101,656
| 7,675
| 22.4
| 22.4
| 0.0 |
2024-Feb-06 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 69,820
| 5,480
| 25.0
| 25.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.078
| 0.078
| 195,449
| 16,026
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.077
| 0.086
| 0.077
| 0.086
| 393,859
| ###
| 97.9
| 97.9
| ### |
2024-Jan-31 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 735,647
| 0
| 85.9
| 85.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 191,851
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 15,474
| 1,145
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 85.7
| 85.7
| 0.0 |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 139,729
| 10,479
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.079
| 0.079
| 0.074
| 0.079
| 5,180
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 113,340
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.078
| ###
| 0.078
| ###
| 57,147
| 2,228
| 87.7
| 87.7
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 38,670
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 22,658
| 1,789
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.079
| 0.081
| 0.079
| 0.081
| 16,958
| 1,356
| 90.3
| 90.3
| 0.0 |
2024-Jan-05 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 47,243
| ###
| 82.0
| 82.0
| 0.0 |
2024-Jan-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 70,978
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.0825
| 0.083
| 0.079
| 0.079
|
|
| 6.9
| 6.9
| 0.0 |
2023-Dec-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.076
| 0.082
| 0.076
| 0.082
| 49,482
| ###
| 95.4
| 95.4
| 0.0 |
2023-Dec-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 74.3
| 74.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.076
| 0.076
| 4
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.087
| 0.087
| ###
| ###
| 193,744
| 8,427
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.087
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 95.5
| 95.5
| ### |
2023-Dec-12 Tue
| 0.079
| 0.085
| 0.077
| 0.085
| 249,824
| ###
| 96.5
| 96.5
| ### |
2023-Dec-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 72
| 6
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.081
| 0.081
| 0.077
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Dec-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 41
| 3
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 122,489
| 10,350
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 383,520
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.0845
| 0.089
| 0.0845
| 0.089
| 447,549
| 38,824
| 92.2
| 92.2
| ### |
2023-Nov-28 Tue
| 0.078
| 0.083
| ###
| 0.083
| 953,829
| 39,583
| 94.8
| 94.8
| 0.0 |
2023-Nov-27 Mon
| 0.073
| 0.078
| 0.073
| 0.078
| 255,775
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 56,623
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 89.5
| 89.5
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.071
| ###
| ###
| 91,341
| 3,242
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.072
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Nov-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 38,685
| 2,785
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| 50,281
| 3,720
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.073
| 0.073
| ###
| 0.071
| 194,226
| 7,089
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 454,843
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2023-Nov-02 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.077
| ###
| 0.077
| ###
| 32,920
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.084
| 0.084
| ###
| 0.081
| 440,184
| 18,487
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 940
| 83
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.086
| 0.089
| 0.085
| 0.089
| 180,540
| ###
| 90.4
| 90.4
| ### |
2023-Oct-20 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 76,451
| 6,689
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 54,222
| 0
| 9.0
| 9.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 24,282
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 38,023
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.087
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 113,886
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 265,286
| 0
| 10.0
| 10.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 321,823
| 0
| 97.1
| 97.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.085
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Sep-25 Mon
| 0.0975
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 61,486
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 107,877
| 0
| 2.8
| 2.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 232,182
| 0
| 5.1
| 5.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 116,354
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 58,453
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.1025
| ###
| 267,872
| 13,728
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 403,949
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 139,747
| 0
| 79.4
| 79.4
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 398,027
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.1075
| ###
| 1,071,726
| ###
| 10.2
| 10.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 279,789
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.145
| 477,280
| 0
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 525,975
| 0
| 95.9
| 95.9
| 0.0 |
2023-Aug-14 Mon
| 0.145
| 0.145
| ###
| ###
| 36,557
| 2,650
| 13.7
| 13.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.3
| 11.3
| ### |
2023-Aug-10 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.155
| ###
| ###
| 1,281,826
| 99,341
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 113,943
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.125
| ###
| 0.1225
| 0.125
| 23,675
| 1,450
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.125
| ###
| 0.125
| 447,771
| 27,985
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,134,024
| 0
| 0.3
| 0.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| 0.145
| 410,226
| 29,741
| 89.9
| 89.9
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 111,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.1325
| ###
| 372,648
| 24,687
| 91.1
| 91.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-13 Thu
| 0.1225
| ###
| ###
| 0.125
| 300,687
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 50,379
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 109,544
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 62,443
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 250,974
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 493,840
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 214,177
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 213,926
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 183,650
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.125
| ###
| 0.125
| 330,623
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 68,127
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 191,222
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 258,971
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 105,285
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.125
| 0.1175
| 0.125
| 137,741
| ###
| 93.4
| 93.4
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.125
| 741,923
| 0
| 92.6
| 92.6
| 0.0 |
2023-May-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| 0.125
| ###
| 0.125
| 542,652
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 381,070
| 0
| 5.0
| 5.0
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,371,671
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.1325
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 69,047
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 594,987
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.145
| 0.1475
| ###
| ###
| 1,423,781
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.145
| 0.145
| 1,213,029
| 87,944
| 2.5
| 2.5
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 328,621
| 0
| 14.1
| 14.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,880,277
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.145
| 0.155
| 0.145
| ###
| 108,073
| ###
| 91.8
| 91.8
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.155
| ###
| ###
| 147,070
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Apr-17 Mon
| 0.155
| 0.155
| ###
| ###
| 61,950
| ###
| 16.1
| 16.1
| 0.0 |
2023-Apr-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 34,329
| 5,320
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 44,950
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.1525
| 0.1525
| ###
| ###
| 2,089
| 159
| 24.3
| 24.3
| 0.0 |
2023-Apr-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.155
| 0.1575
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.1625
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.1625
| 0.1625
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.1625
| ###
| ###
| 129,454
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 62,941
| 0
| 19.0
| 19.0
| 0.0 |
2023-Mar-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2023-Mar-22 Wed
| 0.155
| ###
| 0.155
| ###
| 62,280
| 4,826
| 87.1
| 87.1
| 0.0 |
2023-Mar-21 Tue
| 0.1625
| 0.1625
| 0.155
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 93,984
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,584
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 24,073
| 0
| 4.8
| 4.8
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 291,574
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
| 13,972
| 1,082
| 13.6
| 13.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.155
|
|
| 5.1
| 5.1
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.145
| 0.145
| 199,346
| 14,452
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 79,959
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.185
| 0.185
| ###
| ###
| 60,479
| ###
| 15.7
| 15.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Feb-14 Tue
| 0.175
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.175
| ###
| ###
| ###
| 14,784
| 0
| 91.4
| 91.4
| 0.0 |
2023-Feb-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.1
| 90.1
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.185
| 0.185
| ###
| ###
| 245,949
| 22,750
| 24.7
| 24.7
| 0.0 |
2023-Jan-30 Mon
| 0.185
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 128,882
| 0
| 3.4
| 3.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.185
| 0.185
| 115,759
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 9,555
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.175
| 0.185
| 138,474
| ###
| 16.5
| 16.5
| ### |
2023-Jan-18 Wed
| 0.185
| 0.2
| ###
| ###
| 905,226
| 90,522
| 13.5
| 13.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.1875
| ###
| 0.185
| 0.185
| 158,247
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 469,922
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 328,683
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 276,284
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 187,481
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.155
| ###
| 75,678
| ###
| 85.5
| 85.5
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 27,159
| 0
| 18.3
| 18.3
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 125,089
| 0
| 98.6
| 98.6
| 0.0 |
2022-Dec-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.155
| ###
| 0.155
| 134,953
| 10,458
| 91.7
| 91.7
| ### |
2022-Dec-22 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
2022-Dec-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.145
| 0.1475
|
|
| 24.2
| 24.2
| ### |
2022-Dec-16 Fri
| ###
| 0.155
| 0.145
| 0.155
| 490,549
| 73,582
| 87.0
| 87.0
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 38,544
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 225,652
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Dec-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.175
| 0.175
| 477,285
| ###
| 16.1
| 16.1
| 0.0 |
2022-Dec-08 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.175
| 235,942
| 0
| 90.1
| 90.1
| 0.0 |
2022-Dec-06 Tue
| 0.185
| 0.185
| ###
| ###
| 529,927
| ###
| 4.0
| 4.0
| 0.0 |
2022-Dec-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 125,481
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Nov-30 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,204,687
| 0
| 10.3
| 10.3
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.2
| ###
| ###
| 382,473
| 38,247
| 8.2
| 8.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 385,651
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.26
| 0.26
| ###
| ###
| 2,626,588
| 341,456
| 0.6
| 0.6
| 0.0 |
2022-Nov-21 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 779,743
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.225
| ###
| 0.225
| ###
| 709,577
| 79,827
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 11.2
| 11.2
| ### |
2022-Nov-15 Tue
| 0.245
| 0.25
| 0.225
| ###
| 1,089,323
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 727,570
| ###
| 91.0
| 91.0
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 307,641
| 69,988
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.225
| 0.21
| 0.225
| 716,375
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.21
| ###
| 0.21
| 1,008,388
| 105,880
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.185
| ###
| ###
| 474,176
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.2
| ###
| ###
| 125,253
| 12,525
| 8.5
| 8.5
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.21
| 0.185
| ###
| 861,981
| 170,241
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.185
| 0.185
| 313,251
| 28,975
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
| 360,823
| 36,082
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 369,789
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.185
| ###
| 289,776
| ###
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.185
| 0.175
| 0.185
| 764,472
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.155
| ###
| ###
| ###
| 676,026
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.155
| ###
| 0.155
| 151,756
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 281,127
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 205,359
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Oct-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 98,377
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.155
| ###
| ###
| 173,171
| 13,420
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 92,072
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 72,121
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2022-Oct-07 Fri
| 0.145
| ###
| 0.145
| ###
| 411,773
| 29,853
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.9
| 97.9
| ### |
2022-Sep-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 119,526
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 79,685
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 37,680
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 180,641
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.145
| ###
| 0.1425
| 123,959
| 8,987
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.145
| 0.145
| ###
| ###
| 123,149
| 8,928
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2022-Sep-01 Thu
| ###
| 0.145
| ###
| 0.145
| 152,544
| 11,059
| 98.7
| 98.7
| ### |
2022-Aug-31 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.145
| 86,359
| 0
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
| 16,689
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.155
| ###
| 0.155
| 24,270
| 1,880
| 91.1
| 91.1
| ### |
2022-Aug-17 Wed
| 0.155
| 0.155
| ###
| ###
| 134,149
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 504,146
| 39,071
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 71,482
| 0
| 84.6
| 84.6
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.155
| ###
| 333,920
| 25,878
| 14.1
| 14.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 29,170
| 0
| 5.0
| 5.0
| 0.0 |
2022-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
| 83,582
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.175
| 0.175
| 67,644
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.175
| 0.175
| ###
| ###
| 235,878
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
|