Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-31 07:22:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QML    Limits Next Section


Company Details for (QML) QMINES LIMITED

Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for QML .. Friday 1st November 2024

QML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 19,665,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-23 Thu ### ### ### ### 14.8 14.8 0.0
2024-May-22 Wed 0.074 0.074 ### 0.072 826,347 30,574 19.1 19.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.082 0.083 ### 0.074 672,759 ### 3.3 3.3 0.0
2024-May-17 Fri 0.086 0.086 0.082 0.082 554,971 ### ### ### 0.0
2024-May-16 Thu 0.081 0.084 0.081 0.084 89.8 89.8 ###
2024-May-15 Wed 0.076 0.082 0.075 0.082 922,349 ### 95.1 95.1 0.0
2024-May-14 Tue ### 0.075 ### 0.075 ### ### 0.0
2024-May-13 Mon ### ### ### ### 235,456 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 430,278 0 4.4 4.4 0.0
2024-May-09 Thu ### ### ### ### 260,921 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 627,572 0 96.4 96.4 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.058 ### ### ### 0.0
2024-May-03 Fri ### 0.074 ### ### 331,151 12,252 ### ### 0.0
2024-May-02 Thu ### 0.072 ### ### 397,887 14,323 ### ### 0.0
2024-May-01 Wed 0.078 0.078 ### ### 969,648 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 24.9 24.9 0.0
2024-Apr-24 Wed ### ### ### ### 61,841 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.072 0.072 ### ### 19.3 19.3 0.0
2024-Apr-18 Thu 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.075 0.075 ### ### 9.2 9.2 0.0
2024-Apr-15 Mon 0.077 0.077 0.075 0.075 190,241 14,458 ### ### 0.0
2024-Apr-12 Fri ### ### 0.076 0.076 ### ### 0.0
2024-Apr-11 Thu 0.079 0.082 0.076 0.076 478,344 37,789 ### ### 0.0
2024-Apr-10 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-09 Tue 0.075 0.075 0.075 0.075 199,827 14,987 66.4 66.4 0.0
2024-Apr-08 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-05 Fri 0.072 0.077 0.072 0.077 ### ### 0.0
2024-Apr-04 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-03 Wed ### 0.073 ### 0.072 513,774 18,752 94.8 94.8 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 52,746 0 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### 451,520 0 25.0 25.0 0.0
2024-Mar-25 Mon ### ### ### ### 133,057 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 8,652 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.072 ### 0.072 92.7 92.7 0.0
2024-Mar-20 Wed ### ### ### ### 14.5 14.5 0.0
2024-Mar-19 Tue ### 0.075 ### ### 4,276,589 160,372 ### ### 0.0
2024-Mar-18 Mon 0.077 0.077 ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.079 ### 0.072 166,580 6,579 ### ### 0.0
2024-Mar-14 Thu 0.059 ### 0.059 ### 537,843 ### ### ### 0.0
2024-Mar-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 156,946 0 20.4 20.4 0.0
2024-Mar-07 Thu ### ### ### ### 668,980 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 59,827 0 8.3 8.3 0.0
2024-Mar-05 Tue ### ### ### ### 99,974 0 25.6 25.6 0.0
2024-Mar-04 Mon ### ### ### ### 200,026 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 123,727 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 976,851 0 92.7 92.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 852 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 194,157 0 82.1 82.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2024-Feb-21 Wed 0.074 0.074 0.073 0.073 6,642 488 ### ### 0.0
2024-Feb-20 Tue 0.074 0.0745 0.073 0.073 114,672 8,457 ### ### 0.0
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2024-Feb-16 Fri 0.077 0.077 0.075 0.075 14.3 14.3 0.0
2024-Feb-15 Thu 0.074 0.077 0.074 0.077 418,223 31,575 89.9 89.9 0.0
2024-Feb-14 Wed 0.074 0.074 0.074 0.074 64.9 64.9 0.0
2024-Feb-13 Tue 0.075 0.079 0.074 0.079 326,052 24,942 92.6 92.6 0.0
2024-Feb-12 Mon 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2024-Feb-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-08 Thu 0.075 0.076 0.075 0.076 361,249 27,274 78.5 78.5 0.0
2024-Feb-07 Wed 0.076 0.076 0.075 0.075 101,656 7,675 22.4 22.4 0.0
2024-Feb-06 Tue 0.079 0.079 0.078 0.078 69,820 5,480 25.0 25.0 0.0
2024-Feb-05 Mon ### 0.083 ### 0.083 ### ### 0.0
2024-Feb-02 Fri 0.086 0.086 0.078 0.078 195,449 16,026 ### ### 0.0
2024-Feb-01 Thu 0.077 0.086 0.077 0.086 393,859 ### 97.9 97.9 ###
2024-Jan-31 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 735,647 0 85.9 85.9 0.0
2024-Jan-29 Mon ### ### ### ### 191,851 0 ### ### 0.0
2024-Jan-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jan-24 Wed ### 0.072 ### 0.072 ### ### 0.0
2024-Jan-23 Tue 0.074 0.074 0.074 0.074 15,474 1,145 ### ### 0.0
2024-Jan-22 Mon 0.074 0.076 0.074 0.075 85.7 85.7 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 139,729 10,479 70.2 70.2 0.0
2024-Jan-18 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Jan-17 Wed 0.079 0.079 0.074 0.079 5,180 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.079 0.079 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 113,340 0 ### ### 0.0
2024-Jan-11 Thu 0.078 ### 0.078 ### 57,147 2,228 87.7 87.7 0.0
2024-Jan-10 Wed ### ### ### ### 38,670 0 ### ### 0.0
2024-Jan-09 Tue 0.079 0.079 0.079 0.079 22,658 1,789 68.9 68.9 0.0
2024-Jan-08 Mon 0.079 0.081 0.079 0.081 16,958 1,356 90.3 90.3 0.0
2024-Jan-05 Fri 0.078 0.079 0.078 0.079 47,243 ### 82.0 82.0 0.0
2024-Jan-04 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jan-03 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Jan-02 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2023-Dec-29 Fri 0.082 0.082 0.079 0.082 70,978 ### ### ### 0.0
2023-Dec-28 Thu 0.0825 0.083 0.079 0.079 6.9 6.9 0.0
2023-Dec-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Dec-22 Fri 0.076 0.082 0.076 0.082 49,482 ### 95.4 95.4 0.0
2023-Dec-21 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Dec-20 Wed 0.083 0.084 0.083 0.084 74.3 74.3 ###
2023-Dec-19 Tue ### ### 0.076 0.076 4 0 ### ### 0.0
2023-Dec-18 Mon ### ### 0.077 0.077 ### ### 0.0
2023-Dec-15 Fri 0.087 0.087 ### ### 193,744 8,427 ### ### 0.0
2023-Dec-14 Thu 0.087 0.089 ### 0.089 ### ### ###
2023-Dec-13 Wed 0.084 0.089 0.084 0.089 95.5 95.5 ###
2023-Dec-12 Tue 0.079 0.085 0.077 0.085 249,824 ### 96.5 96.5 ###
2023-Dec-11 Mon 0.084 0.084 0.084 0.084 72 6 73.3 73.3 ###
2023-Dec-08 Fri 0.085 0.089 0.084 0.084 ### ### ###
2023-Dec-07 Thu 0.084 0.084 0.084 0.084 67.4 67.4 ###
2023-Dec-06 Wed 0.081 0.081 0.077 ### 20.9 20.9 0.0
2023-Dec-05 Tue 0.085 0.085 0.085 0.085 41 3 77.9 77.9 ###
2023-Dec-04 Mon 0.085 0.085 0.084 0.085 122,489 10,350 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.089 0.089 383,520 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.0845 0.089 0.0845 0.089 447,549 38,824 92.2 92.2 ###
2023-Nov-28 Tue 0.078 0.083 ### 0.083 953,829 39,583 94.8 94.8 0.0
2023-Nov-27 Mon 0.073 0.078 0.073 0.078 255,775 ### ### ### 0.0
2023-Nov-24 Fri 0.074 0.074 0.073 0.073 56,623 ### ### ### 0.0
2023-Nov-23 Thu ### 0.072 ### 0.072 89.5 89.5 0.0
2023-Nov-22 Wed ### 0.071 ### ### 91,341 3,242 72.7 72.7 0.0
2023-Nov-21 Tue 0.072 0.075 ### 0.073 ### ### 0.0
2023-Nov-20 Mon 0.078 0.078 ### ### 2.0 2.0 0.0
2023-Nov-17 Fri 0.076 0.076 0.076 0.076 68.8 68.8 0.0
2023-Nov-16 Thu 0.072 0.072 0.072 0.072 38,685 2,785 73.1 73.1 0.0
2023-Nov-15 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2023-Nov-14 Tue 0.072 0.076 0.072 0.076 50,281 3,720 ### ### 0.0
2023-Nov-13 Mon 0.075 0.075 ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.072 ### 0.071 ### ### 0.0
2023-Nov-09 Thu 0.073 0.073 ### 0.071 194,226 7,089 ### ### 0.0
2023-Nov-08 Wed 0.076 0.076 0.072 0.072 6.6 6.6 0.0
2023-Nov-07 Tue 0.078 0.078 0.074 0.074 454,843 ### ### ### 0.0
2023-Nov-06 Mon 0.078 0.079 0.077 0.078 ### ### 0.0
2023-Nov-03 Fri 0.079 0.079 0.077 0.077 14.8 14.8 0.0
2023-Nov-02 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2023-Nov-01 Wed ### ### 0.077 0.077 14.5 14.5 0.0
2023-Oct-31 Tue ### 0.084 ### 0.084 ### ### ###
2023-Oct-30 Mon 0.077 ### 0.077 ### 32,920 ### ### ### 0.0
2023-Oct-27 Fri 0.084 0.084 ### 0.081 440,184 18,487 ### ### 0.0
2023-Oct-26 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Oct-25 Wed 0.086 0.088 0.085 0.088 ### ### ###
2023-Oct-24 Tue 0.089 0.089 0.089 0.089 940 83 67.4 67.4 ###
2023-Oct-23 Mon 0.086 0.089 0.085 0.089 180,540 ### 90.4 90.4 ###
2023-Oct-20 Fri 0.088 0.088 0.087 0.088 76,451 6,689 ### ### ###
2023-Oct-19 Thu ### ### ### ### 54,222 0 9.0 9.0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 19:22:29 thru 2025-07-31 19:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000